HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 21,0000 |
01.10.25 08:00:44 | 0 | 21,1000 |
30.09.25 17:07:10 | 20 | 20,9000 |
30.09.25 08:01:13 | 0 | 21,0000 |
29.09.25 08:02:42 | 0 | 21,0000 |
26.09.25 18:10:22 | 300 | 21,0000 |
26.09.25 08:00:47 | 0 | 20,9000 |
25.09.25 08:01:22 | 0 | 21,2000 |
24.09.25 08:01:12 | 0 | 20,9000 |
23.09.25 18:36:30 | 125 | 21,0000 |
23.09.25 08:01:02 | 0 | 20,9000 |
22.09.25 08:04:21 | 0 | 20,8000 |
19.09.25 08:01:10 | 0 | 21,0000 |
18.09.25 08:01:31 | 0 | 21,1000 |
17.09.25 21:10:18 | 180 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:21 | 0 | 21,0000 |
16.09.25 08:01:25 | 0 | 21,0000 |
15.09.25 08:47:02 | 100 | 21,0000 |
15.09.25 08:04:43 | 0 | 21,0000 |
12.09.25 10:18:03 | 25 | 20,8000 |
12.09.25 08:01:50 | 0 | 20,9000 |
11.09.25 08:00:24 | 0 | 20,9000 |
10.09.25 08:00:22 | 0 | 20,9000 |
09.09.25 08:01:07 | 0 | 20,9000 |
08.09.25 08:03:39 | 0 | 21,0000 |
05.09.25 08:00:37 | 0 | 21,0000 |
04.09.25 08:51:15 | 12 | 20,8000 |
04.09.25 08:02:40 | 0 | 20,8000 |
03.09.25 08:02:51 | 0 | 20,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login