HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:06:07 | 0 | 17,9500 |
20.05.25 08:01:10 | 0 | 18,0000 |
19.05.25 08:02:59 | 0 | 17,8500 |
16.05.25 08:01:17 | 0 | 17,5500 |
15.05.25 08:00:51 | 0 | 17,6500 |
14.05.25 08:31:00 | 150 | 17,8000 |
14.05.25 08:00:19 | 100 | 17,8000 |
13.05.25 08:01:51 | 0 | 17,8500 |
12.05.25 08:02:23 | 0 | 18,1000 |
09.05.25 08:00:22 | 0 | 18,1500 |
08.05.25 19:23:05 | 200 | 18,1500 |
08.05.25 08:01:52 | 0 | 17,8500 |
07.05.25 08:00:37 | 0 | 17,9000 |
06.05.25 08:05:30 | 0 | 17,8500 |
05.05.25 08:09:04 | 0 | 17,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:45 | 0 | 17,8500 |
30.04.25 08:02:29 | 0 | 18,1500 |
29.04.25 10:12:56 | 500 | 17,9500 |
29.04.25 08:01:54 | 0 | 18,3500 |
28.04.25 14:33:18 | 44 | 18,1500 |
28.04.25 13:57:25 | 2 | 18,3500 |
28.04.25 08:01:41 | 0 | 18,4000 |
25.04.25 08:03:59 | 0 | 18,2500 |
24.04.25 08:03:50 | 0 | 18,2500 |
23.04.25 13:53:54 | 100 | 18,2000 |
23.04.25 08:02:23 | 0 | 18,3500 |
22.04.25 08:03:08 | 0 | 18,4000 |
Keine Daten verfügbar