HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:01 | 0 | 16,7400 |
02.05.24 08:04:30 | 0 | 16,7000 |
30.04.24 08:02:14 | 0 | 16,7400 |
29.04.24 08:04:25 | 0 | 16,6600 |
26.04.24 08:04:35 | 0 | 16,6600 |
25.04.24 08:01:13 | 0 | 16,6800 |
24.04.24 08:01:14 | 0 | 16,6600 |
23.04.24 19:15:58 | 12 | 16,6400 |
23.04.24 18:54:53 | 55 | 16,6600 |
23.04.24 08:02:59 | 0 | 16,8200 |
22.04.24 11:35:34 | 40 | 16,7600 |
22.04.24 08:03:52 | 0 | 16,8800 |
19.04.24 17:37:15 | 300 | 16,8600 |
19.04.24 10:10:23 | 1,00 Tsd. | 16,7200 |
19.04.24 08:04:04 | 0 | 16,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:07:05 | 0 | 16,6600 |
17.04.24 08:01:14 | 0 | 16,6400 |
16.04.24 10:02:34 | 5 | 16,7400 |
16.04.24 08:03:08 | 0 | 16,6800 |
15.04.24 08:05:28 | 0 | 16,6600 |
12.04.24 08:02:46 | 0 | 16,7200 |
11.04.24 08:01:18 | 0 | 16,7200 |
10.04.24 08:02:17 | 0 | 16,7400 |
09.04.24 08:02:36 | 0 | 16,7000 |
08.04.24 08:04:30 | 0 | 16,7600 |
05.04.24 08:05:52 | 0 | 16,7000 |
04.04.24 15:03:12 | 100 | 16,7800 |
Keine Daten verfügbar