HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 574 | 21,1000 |
22.10.25 08:01:18 | 0 | 21,1000 |
21.10.25 17:25:48 | 100 | 21,2000 |
21.10.25 08:01:29 | 0 | 21,2000 |
20.10.25 19:42:25 | 88 | 21,3000 |
20.10.25 08:03:44 | 0 | 21,1000 |
17.10.25 08:01:25 | 0 | 21,2000 |
16.10.25 08:50:33 | 20 | 21,1000 |
16.10.25 08:08:41 | 0 | 21,1000 |
15.10.25 08:02:45 | 0 | 21,0000 |
14.10.25 08:17:17 | 20 | 20,8000 |
14.10.25 08:02:15 | 0 | 20,8000 |
13.10.25 12:35:18 | 510 | 21,1000 |
13.10.25 08:03:59 | 50 | 20,9000 |
10.10.25 08:01:30 | 0 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 13:30:49 | 305 | 20,9000 |
09.10.25 08:50:09 | 100 | 20,9000 |
09.10.25 08:05:00 | 0 | 20,9000 |
08.10.25 08:01:33 | 0 | 21,0000 |
07.10.25 08:01:02 | 0 | 21,0000 |
06.10.25 16:55:31 | 200 | 21,1000 |
06.10.25 12:02:01 | 50 | 21,0000 |
06.10.25 09:10:17 | 165 | 20,9000 |
06.10.25 08:02:30 | 0 | 20,9000 |
03.10.25 08:01:37 | 0 | 21,0000 |
02.10.25 08:01:16 | 0 | 21,0000 |
01.10.25 08:00:44 | 0 | 21,1000 |
30.09.25 17:07:10 | 20 | 20,9000 |
30.09.25 08:01:13 | 0 | 21,0000 |
29.09.25 08:02:42 | 0 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:10:22 | 300 | 21,0000 |
26.09.25 08:00:47 | 0 | 20,9000 |
25.09.25 08:01:22 | 0 | 21,2000 |
24.09.25 08:01:12 | 0 | 20,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login