HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:05 | 0 | 16,740 |
29.04.24 08:16:01 | 0 | 16,660 |
26.04.24 08:16:01 | 0 | 16,660 |
25.04.24 08:16:01 | 0 | 16,680 |
24.04.24 08:16:01 | 0 | 16,660 |
23.04.24 08:16:01 | 0 | 16,820 |
22.04.24 08:16:01 | 0 | 16,880 |
19.04.24 08:16:02 | 0 | 16,700 |
18.04.24 08:16:01 | 0 | 16,660 |
17.04.24 08:16:01 | 0 | 16,640 |
16.04.24 08:16:04 | 0 | 16,680 |
15.04.24 08:16:01 | 0 | 16,660 |
12.04.24 08:16:01 | 0 | 16,720 |
11.04.24 08:16:01 | 0 | 16,720 |
10.04.24 11:14:00 | 85 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:01 | 0 | 16,740 |
09.04.24 08:16:01 | 0 | 16,700 |
08.04.24 08:16:01 | 0 | 16,760 |
05.04.24 08:16:01 | 0 | 16,700 |
04.04.24 08:16:01 | 0 | 16,700 |
03.04.24 08:16:01 | 0 | 16,720 |
02.04.24 08:16:03 | 0 | 16,640 |
Keine Daten verfügbar