HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:01 | 0 | 19,450 |
24.07.25 08:16:01 | 0 | 18,900 |
23.07.25 08:16:03 | 0 | 18,850 |
22.07.25 08:16:01 | 0 | 18,850 |
21.07.25 08:16:01 | 0 | 18,850 |
18.07.25 08:16:01 | 0 | 18,850 |
17.07.25 08:16:01 | 0 | 18,700 |
16.07.25 08:16:04 | 0 | 18,700 |
15.07.25 08:16:02 | 0 | 18,850 |
14.07.25 08:16:02 | 0 | 18,850 |
11.07.25 08:16:01 | 0 | 18,850 |
10.07.25 08:16:01 | 0 | 18,850 |
09.07.25 08:16:01 | 0 | 18,700 |
08.07.25 08:16:01 | 0 | 18,800 |
07.07.25 08:16:01 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:01 | 0 | 18,850 |
03.07.25 08:16:01 | 0 | 18,900 |
02.07.25 08:16:01 | 0 | 18,850 |
01.07.25 08:16:01 | 0 | 18,950 |
30.06.25 08:16:01 | 0 | 18,950 |
27.06.25 08:16:02 | 0 | 18,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login