HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:14 | 0 | 16,860 |
17.05.24 21:13:48 | 0 | 16,860 |
17.05.24 20:43:19 | 0 | 16,860 |
17.05.24 20:13:28 | 0 | 16,860 |
17.05.24 19:43:37 | 0 | 16,860 |
17.05.24 19:13:36 | 0 | 16,860 |
17.05.24 18:44:08 | 0 | 16,860 |
17.05.24 18:14:03 | 0 | 16,860 |
17.05.24 17:44:16 | 0 | 16,860 |
17.05.24 17:13:36 | 0 | 16,860 |
17.05.24 16:43:37 | 0 | 16,860 |
17.05.24 16:26:29 | 100 | 16,800 |
17.05.24 16:13:19 | 0 | 16,860 |
17.05.24 15:43:38 | 0 | 16,860 |
17.05.24 15:13:57 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:02 | 0 | 16,860 |
17.05.24 14:14:00 | 7 | 16,880 |
17.05.24 14:13:06 | 0 | 16,820 |
17.05.24 13:43:03 | 0 | 16,820 |
17.05.24 13:14:12 | 0 | 16,820 |
17.05.24 12:44:00 | 0 | 16,820 |
17.05.24 12:13:27 | 0 | 16,820 |
17.05.24 11:43:07 | 0 | 16,820 |
17.05.24 11:13:34 | 0 | 16,820 |
17.05.24 10:43:45 | 0 | 16,820 |
17.05.24 10:13:56 | 0 | 16,820 |
17.05.24 10:06:48 | 230 | 16,820 |
17.05.24 09:44:00 | 0 | 16,840 |
17.05.24 09:13:12 | 0 | 16,840 |
17.05.24 08:00:35 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:29 | 0 | 16,840 |
16.05.24 21:13:56 | 0 | 16,840 |
16.05.24 20:43:46 | 0 | 16,840 |
16.05.24 20:13:23 | 0 | 16,840 |
16.05.24 19:44:00 | 0 | 16,840 |
16.05.24 19:13:47 | 0 | 16,840 |
16.05.24 18:44:17 | 0 | 16,840 |
16.05.24 18:13:54 | 0 | 16,840 |
16.05.24 18:09:57 | 30 | 16,840 |
16.05.24 17:44:12 | 0 | 16,840 |
16.05.24 17:14:18 | 0 | 16,840 |
16.05.24 16:44:22 | 0 | 16,840 |
16.05.24 16:14:14 | 0 | 16,840 |
16.05.24 15:43:17 | 0 | 16,840 |
16.05.24 15:14:23 | 0 | 16,840 |