HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:26 | 0 | 16,840 |
16.05.24 14:13:16 | 0 | 16,840 |
16.05.24 13:43:13 | 0 | 16,840 |
16.05.24 13:13:09 | 0 | 16,840 |
16.05.24 12:43:33 | 0 | 16,840 |
16.05.24 12:13:26 | 0 | 16,840 |
16.05.24 11:43:57 | 0 | 16,780 |
16.05.24 11:14:11 | 0 | 16,780 |
16.05.24 10:44:16 | 0 | 16,780 |
16.05.24 10:14:10 | 0 | 16,780 |
16.05.24 09:44:23 | 0 | 16,760 |
16.05.24 09:21:58 | 50 | 16,760 |
16.05.24 09:13:34 | 0 | 16,820 |
16.05.24 08:00:43 | 0 | 16,820 |
15.05.24 21:43:39 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:22 | 0 | 16,820 |
15.05.24 20:43:20 | 0 | 16,820 |
15.05.24 20:13:09 | 0 | 16,820 |
15.05.24 19:43:49 | 0 | 16,820 |
15.05.24 19:13:57 | 0 | 16,820 |
15.05.24 18:43:47 | 0 | 16,820 |
15.05.24 18:14:04 | 0 | 16,820 |
15.05.24 17:43:25 | 0 | 16,820 |
15.05.24 17:13:42 | 0 | 16,820 |
15.05.24 16:44:14 | 0 | 16,820 |
15.05.24 16:14:15 | 0 | 16,820 |
15.05.24 15:43:31 | 0 | 16,820 |
15.05.24 15:14:06 | 0 | 16,800 |
15.05.24 14:54:46 | 1 | 16,780 |
15.05.24 14:44:14 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:25 | 0 | 16,780 |
15.05.24 13:43:56 | 0 | 16,780 |
15.05.24 13:14:24 | 0 | 16,780 |
15.05.24 13:04:36 | 1 | 16,780 |
15.05.24 12:44:08 | 40 | 16,760 |
15.05.24 12:43:43 | 0 | 16,760 |
15.05.24 12:13:58 | 0 | 16,740 |
15.05.24 11:43:49 | 0 | 16,740 |
15.05.24 11:43:32 | 215 | 16,740 |
15.05.24 11:13:53 | 0 | 16,780 |
15.05.24 10:43:10 | 0 | 16,780 |
15.05.24 10:13:16 | 0 | 16,780 |
15.05.24 09:43:26 | 0 | 16,780 |
15.05.24 09:13:37 | 0 | 16,800 |
15.05.24 08:39:19 | 65 | 16,880 |