HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 18,100 |
21.05.25 08:00:10 | 0 | 17,950 |
20.05.25 08:01:17 | 0 | 18,000 |
19.05.25 08:00:52 | 0 | 17,850 |
16.05.25 08:00:30 | 0 | 17,550 |
15.05.25 08:00:15 | 0 | 17,650 |
14.05.25 08:00:11 | 0 | 17,800 |
13.05.25 08:01:18 | 0 | 17,850 |
12.05.25 08:00:08 | 0 | 18,100 |
09.05.25 08:00:33 | 0 | 18,150 |
08.05.25 08:02:05 | 0 | 17,850 |
07.05.25 08:00:10 | 0 | 17,900 |
06.05.25 08:00:05 | 0 | 17,850 |
05.05.25 08:00:18 | 0 | 17,450 |
02.05.25 08:04:26 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:10 | 0 | 18,150 |
29.04.25 08:23:16 | 0 | 18,350 |
28.04.25 08:00:21 | 0 | 18,400 |
25.04.25 08:11:39 | 0 | 18,300 |
24.04.25 08:06:53 | 0 | 18,300 |
23.04.25 08:11:27 | 0 | 18,400 |
Keine Daten verfügbar