HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 21,200 |
22.10.25 08:00:27 | 0 | 21,100 |
21.10.25 08:00:13 | 0 | 21,200 |
20.10.25 08:01:17 | 0 | 21,100 |
17.10.25 08:01:51 | 0 | 21,200 |
16.10.25 08:00:23 | 0 | 21,100 |
15.10.25 08:04:07 | 0 | 21,000 |
14.10.25 08:05:05 | 0 | 20,800 |
13.10.25 08:17:34 | 0 | 20,900 |
10.10.25 08:02:23 | 0 | 21,000 |
09.10.25 08:00:18 | 0 | 20,900 |
08.10.25 08:00:11 | 0 | 21,000 |
07.10.25 08:02:23 | 0 | 21,000 |
06.10.25 08:02:07 | 0 | 20,900 |
03.10.25 08:01:54 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:02:31 | 0 | 21,000 |
01.10.25 08:00:40 | 0 | 21,100 |
30.09.25 08:00:10 | 0 | 21,000 |
29.09.25 08:00:18 | 0 | 21,000 |
26.09.25 08:00:28 | 0 | 20,900 |
25.09.25 08:00:32 | 0 | 21,200 |
24.09.25 08:00:13 | 0 | 20,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login