HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:43:23 | 0 | 16,880 |
21.05.24 11:13:37 | 0 | 16,880 |
21.05.24 10:44:03 | 0 | 16,940 |
21.05.24 10:14:15 | 0 | 16,940 |
21.05.24 09:44:22 | 0 | 16,960 |
21.05.24 09:14:08 | 0 | 17,000 |
21.05.24 09:08:37 | 48 | 17,020 |
21.05.24 09:08:37 | 42 | 17,000 |
21.05.24 09:08:37 | 25 | 17,000 |
21.05.24 08:01:02 | 0 | 17,000 |
20.05.24 21:44:08 | 0 | 16,940 |
20.05.24 21:14:10 | 0 | 17,000 |
20.05.24 20:43:12 | 0 | 17,000 |
20.05.24 20:13:31 | 0 | 17,000 |
20.05.24 19:43:07 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:14:08 | 0 | 17,000 |
20.05.24 18:43:40 | 0 | 17,000 |
20.05.24 18:14:23 | 0 | 17,000 |
20.05.24 17:43:21 | 0 | 17,000 |
20.05.24 17:13:00 | 0 | 16,840 |
20.05.24 16:43:11 | 0 | 16,820 |
20.05.24 16:13:20 | 0 | 16,820 |
20.05.24 15:43:31 | 0 | 16,820 |
20.05.24 15:14:04 | 0 | 16,820 |
20.05.24 14:44:12 | 0 | 16,820 |
20.05.24 14:13:47 | 0 | 16,820 |
20.05.24 13:43:51 | 0 | 16,820 |
20.05.24 13:13:41 | 0 | 16,820 |
20.05.24 12:44:19 | 0 | 16,820 |
20.05.24 12:24:55 | 2 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:36 | 0 | 16,820 |
20.05.24 11:48:55 | 45 | 16,800 |
20.05.24 11:43:26 | 0 | 16,860 |
20.05.24 11:13:34 | 0 | 16,860 |
20.05.24 10:43:03 | 0 | 16,860 |
20.05.24 10:13:54 | 0 | 16,860 |
20.05.24 09:44:11 | 0 | 16,860 |
20.05.24 09:14:10 | 0 | 16,860 |
20.05.24 08:00:38 | 0 | 16,860 |
17.05.24 21:43:14 | 0 | 16,860 |
17.05.24 21:13:48 | 0 | 16,860 |
17.05.24 20:43:19 | 0 | 16,860 |
17.05.24 20:13:28 | 0 | 16,860 |
17.05.24 19:43:37 | 0 | 16,860 |
17.05.24 19:13:36 | 0 | 16,860 |