MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:14:20 | 0 | 30,400 |
20.05.24 11:44:01 | 0 | 30,400 |
20.05.24 11:14:11 | 0 | 30,400 |
20.05.24 10:43:08 | 0 | 30,400 |
20.05.24 10:22:14 | 10 | 31,000 |
20.05.24 10:14:06 | 0 | 30,400 |
20.05.24 09:43:42 | 0 | 30,400 |
20.05.24 09:13:49 | 0 | 30,400 |
20.05.24 08:01:01 | 0 | 30,600 |
17.05.24 21:44:19 | 0 | 30,600 |
17.05.24 21:13:23 | 0 | 30,600 |
17.05.24 20:43:06 | 0 | 30,600 |
17.05.24 20:13:28 | 0 | 30,600 |
17.05.24 19:43:08 | 0 | 30,600 |
17.05.24 19:13:01 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:25 | 0 | 30,600 |
17.05.24 18:13:52 | 0 | 30,600 |
17.05.24 17:44:15 | 0 | 30,600 |
17.05.24 17:14:15 | 0 | 30,400 |
17.05.24 16:43:36 | 0 | 30,400 |
17.05.24 16:13:04 | 0 | 30,400 |
17.05.24 15:43:19 | 0 | 31,000 |
17.05.24 15:13:35 | 0 | 31,000 |
17.05.24 14:54:09 | 8 | 31,000 |
17.05.24 14:43:59 | 0 | 30,600 |
17.05.24 14:14:19 | 0 | 30,600 |
17.05.24 13:44:16 | 0 | 30,600 |
17.05.24 13:14:11 | 0 | 30,600 |
17.05.24 12:43:26 | 0 | 30,600 |
17.05.24 12:13:05 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:16 | 0 | 30,600 |
17.05.24 11:13:35 | 0 | 30,600 |
17.05.24 10:43:45 | 0 | 30,600 |
17.05.24 10:13:46 | 0 | 30,600 |
17.05.24 09:43:44 | 0 | 30,600 |
17.05.24 09:14:05 | 0 | 30,600 |
17.05.24 08:00:36 | 0 | 30,600 |
16.05.24 21:44:15 | 0 | 30,600 |
16.05.24 21:13:15 | 0 | 30,600 |
16.05.24 20:43:36 | 0 | 30,600 |
16.05.24 20:13:36 | 0 | 30,600 |
16.05.24 19:43:47 | 0 | 30,600 |
16.05.24 19:20:29 | 10 | 30,600 |
16.05.24 19:14:18 | 0 | 31,000 |
16.05.24 18:44:23 | 0 | 31,000 |