MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:38 | 0 | 30,800 |
| 08:10:07 | 0 | 30,300 |
| 23.10.25 19:30:32 | 0 | 30,300 |
| 23.10.25 16:30:51 | 0 | 30,000 |
| 23.10.25 12:30:49 | 0 | 30,200 |
| 23.10.25 09:30:52 | 0 | 30,200 |
| 23.10.25 08:10:07 | 0 | 30,100 |
| 22.10.25 19:30:32 | 0 | 29,900 |
| 22.10.25 16:30:33 | 0 | 30,000 |
| 22.10.25 12:30:32 | 0 | 30,500 |
| 22.10.25 09:30:52 | 0 | 30,300 |
| 22.10.25 08:10:08 | 0 | 30,500 |
| 21.10.25 19:30:35 | 0 | 30,500 |
| 21.10.25 16:30:37 | 0 | 30,300 |
| 21.10.25 12:30:32 | 0 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:36 | 0 | 30,300 |
| 21.10.25 08:10:20 | 0 | 30,400 |
| 20.10.25 19:30:40 | 0 | 30,400 |
| 20.10.25 16:30:45 | 0 | 30,400 |
| 20.10.25 12:30:31 | 0 | 30,100 |
| 20.10.25 09:30:47 | 0 | 30,100 |
| 20.10.25 08:10:07 | 0 | 30,100 |
| 17.10.25 19:30:30 | 0 | 29,900 |
| 17.10.25 16:30:43 | 0 | 29,900 |
| 17.10.25 12:30:36 | 0 | 30,000 |
| 17.10.25 09:30:35 | 0 | 30,200 |
| 17.10.25 08:10:10 | 0 | 30,200 |
| 16.10.25 19:30:42 | 0 | 30,200 |
| 16.10.25 16:30:44 | 0 | 30,200 |
| 16.10.25 12:30:32 | 0 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:36 | 0 | 30,100 |
| 16.10.25 08:10:08 | 0 | 30,100 |
| 15.10.25 19:30:31 | 0 | 30,000 |
| 15.10.25 16:30:37 | 0 | 30,000 |
| 15.10.25 12:30:31 | 0 | 30,200 |
| 15.10.25 09:30:42 | 0 | 30,200 |
| 15.10.25 08:10:09 | 0 | 30,300 |
| 14.10.25 19:30:45 | 0 | 30,300 |
| 14.10.25 16:30:50 | 0 | 30,200 |
| 14.10.25 12:30:40 | 0 | 30,200 |
| 14.10.25 09:30:49 | 0 | 30,200 |
| 14.10.25 08:10:07 | 0 | 30,000 |
| 13.10.25 19:30:31 | 0 | 30,000 |
| 13.10.25 16:30:33 | 0 | 30,000 |
| 13.10.25 12:30:43 | 0 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login