MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:23 | 99 | 30,5000 |
| 23.10.25 08:01:52 | 0 | 30,2000 |
| 22.10.25 08:01:18 | 0 | 30,7000 |
| 21.10.25 08:01:30 | 0 | 30,5000 |
| 20.10.25 08:03:44 | 0 | 30,2000 |
| 17.10.25 10:40:04 | 50 | 30,6000 |
| 17.10.25 08:01:27 | 0 | 30,3000 |
| 16.10.25 14:59:46 | 30 | 30,6000 |
| 16.10.25 08:02:56 | 0 | 30,2000 |
| 15.10.25 08:02:45 | 0 | 30,4000 |
| 14.10.25 08:02:15 | 0 | 30,1000 |
| 13.10.25 08:00:11 | 10 | 30,6000 |
| 10.10.25 08:01:30 | 0 | 30,5000 |
| 09.10.25 08:00:31 | 0 | 30,4000 |
| 08.10.25 16:28:14 | 25 | 30,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:33 | 0 | 30,4000 |
| 07.10.25 09:37:27 | 10 | 30,7000 |
| 07.10.25 08:01:02 | 0 | 30,3000 |
| 06.10.25 08:01:31 | 0 | 30,2000 |
| 03.10.25 08:01:37 | 0 | 30,2000 |
| 02.10.25 08:02:28 | 0 | 30,2000 |
| 01.10.25 08:00:43 | 0 | 30,2000 |
| 30.09.25 08:01:13 | 0 | 30,2000 |
| 29.09.25 08:02:42 | 0 | 30,1000 |
| 26.09.25 08:01:37 | 0 | 30,2000 |
| 25.09.25 08:01:40 | 0 | 30,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login