MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:07 | 0 | 30,600 |
| 23.10.25 22:13:07 | 0 | 30,600 |
| 23.10.25 21:43:20 | 0 | 30,600 |
| 23.10.25 21:13:41 | 0 | 30,600 |
| 23.10.25 20:43:19 | 0 | 30,600 |
| 23.10.25 20:13:58 | 0 | 30,600 |
| 23.10.25 19:43:01 | 0 | 30,600 |
| 23.10.25 19:14:16 | 0 | 30,600 |
| 23.10.25 18:43:46 | 0 | 30,600 |
| 23.10.25 18:14:21 | 0 | 30,600 |
| 23.10.25 17:43:36 | 0 | 30,600 |
| 23.10.25 17:13:36 | 0 | 30,100 |
| 23.10.25 16:44:03 | 0 | 30,100 |
| 23.10.25 16:13:31 | 0 | 30,100 |
| 23.10.25 15:43:45 | 0 | 30,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:23 | 101 | 30,500 |
| 23.10.25 15:13:41 | 0 | 30,600 |
| 23.10.25 14:43:10 | 0 | 30,600 |
| 23.10.25 14:14:28 | 0 | 30,600 |
| 23.10.25 13:43:59 | 0 | 30,600 |
| 23.10.25 13:14:27 | 0 | 30,600 |
| 23.10.25 13:01:47 | 15 | 30,600 |
| 23.10.25 12:44:18 | 0 | 30,600 |
| 23.10.25 12:13:46 | 0 | 30,600 |
| 23.10.25 11:44:24 | 0 | 30,600 |
| 23.10.25 11:14:29 | 0 | 30,600 |
| 23.10.25 10:44:26 | 0 | 30,600 |
| 23.10.25 10:14:09 | 0 | 30,600 |
| 23.10.25 09:44:21 | 0 | 30,600 |
| 23.10.25 09:13:47 | 0 | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:07 | 0 | 30,200 |
| 23.10.25 07:30:22 | 0 | 30,200 |
| 22.10.25 22:43:16 | 0 | 30,100 |
| 22.10.25 22:13:23 | 0 | 30,100 |
| 22.10.25 21:43:42 | 0 | 30,100 |
| 22.10.25 21:14:04 | 0 | 30,100 |
| 22.10.25 20:44:03 | 0 | 30,100 |
| 22.10.25 20:14:14 | 0 | 30,100 |
| 22.10.25 19:44:18 | 0 | 30,100 |
| 22.10.25 19:14:07 | 0 | 30,100 |
| 22.10.25 18:43:36 | 0 | 30,100 |
| 22.10.25 18:14:15 | 0 | 30,100 |
| 22.10.25 17:43:29 | 0 | 30,100 |
| 22.10.25 17:14:19 | 0 | 30,100 |
| 22.10.25 17:07:16 | 35 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login