MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:15 | 0 | 30,200 |
19:13:53 | 0 | 30,200 |
18:43:01 | 0 | 30,200 |
18:13:03 | 0 | 30,200 |
17:43:13 | 0 | 30,200 |
17:13:08 | 0 | 30,200 |
16:43:32 | 0 | 30,200 |
16:13:41 | 0 | 30,200 |
15:44:17 | 0 | 30,200 |
14:43:58 | 0 | 30,200 |
14:13:46 | 0 | 30,200 |
14:02:16 | 20 | 30,800 |
13:13:01 | 0 | 30,400 |
12:43:13 | 0 | 30,400 |
12:13:25 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:38 | 0 | 30,200 |
11:13:28 | 0 | 30,200 |
10:43:51 | 0 | 30,200 |
10:14:09 | 0 | 30,200 |
09:43:09 | 0 | 30,200 |
09:24:12 | 18 | 30,000 |
09:13:36 | 0 | 30,200 |
08:01:02 | 0 | 30,400 |
03.05.24 21:43:08 | 0 | 30,200 |
03.05.24 21:13:07 | 0 | 30,200 |
03.05.24 20:44:10 | 0 | 30,200 |
03.05.24 20:14:07 | 0 | 30,200 |
03.05.24 19:43:59 | 0 | 30,200 |
03.05.24 19:14:19 | 0 | 30,200 |
03.05.24 18:44:15 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:14:21 | 0 | 30,200 |
03.05.24 17:44:19 | 0 | 30,200 |
03.05.24 17:13:25 | 0 | 30,200 |
03.05.24 16:43:23 | 0 | 30,200 |
03.05.24 16:13:12 | 0 | 30,200 |
03.05.24 15:43:44 | 0 | 30,200 |
03.05.24 15:13:36 | 0 | 30,200 |
03.05.24 14:43:20 | 0 | 30,200 |
03.05.24 14:14:08 | 0 | 30,200 |
03.05.24 13:43:51 | 0 | 30,200 |
03.05.24 13:13:37 | 0 | 30,200 |
03.05.24 12:43:43 | 0 | 30,200 |
03.05.24 12:13:19 | 0 | 30,200 |
03.05.24 11:43:13 | 0 | 30,200 |
03.05.24 11:13:38 | 0 | 30,200 |