MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:08 | 0 | 30,200 |
24.05.24 08:00:11 | 0 | 30,400 |
23.05.24 08:00:44 | 0 | 30,200 |
22.05.24 08:01:48 | 0 | 30,200 |
21.05.24 08:02:37 | 0 | 30,400 |
20.05.24 08:00:32 | 0 | 30,400 |
17.05.24 08:00:37 | 0 | 30,600 |
16.05.24 08:00:10 | 0 | 30,200 |
15.05.24 08:00:15 | 0 | 30,400 |
14.05.24 08:01:03 | 0 | 30,200 |
13.05.24 08:00:22 | 0 | 30,000 |
10.05.24 08:00:14 | 0 | 30,400 |
09.05.24 08:00:15 | 0 | 30,400 |
08.05.24 08:00:47 | 0 | 30,200 |
07.05.24 08:00:21 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:07 | 0 | 30,400 |
03.05.24 08:00:42 | 0 | 30,400 |
02.05.24 08:00:16 | 0 | 30,600 |
30.04.24 08:00:35 | 0 | 30,400 |
29.04.24 08:00:16 | 0 | 30,200 |
Keine Daten verfügbar