MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:50 | 166 | 30,900 |
| 09:07:05 | 166 | 31,200 |
| 09:05:12 | 163 | 31,500 |
| 09:04:47 | 226 | 32,000 |
| 09:04:46 | 359 | 31,900 |
| 09:04:45 | 166 | 31,500 |
| 09:02:11 | 137 | 31,000 |
| 23.10.25 17:36:07 | 101 | 30,600 |
| 23.10.25 17:15:49 | 20 | 30,600 |
| 23.10.25 16:13:58 | 16 | 30,600 |
| 23.10.25 15:42:59 | 735 | 30,000 |
| 23.10.25 09:04:42 | 1 | 30,800 |
| 22.10.25 17:36:22 | 19 | 30,000 |
| 22.10.25 16:26:28 | 17 | 30,100 |
| 22.10.25 14:29:08 | 16 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:31:18 | 209 | 30,600 |
| 22.10.25 13:17:02 | 1 | 30,600 |
| 22.10.25 11:24:36 | 72 | 31,200 |
| 22.10.25 11:22:11 | 512 | 30,900 |
| 22.10.25 11:22:11 | 166 | 30,800 |
| 22.10.25 11:03:24 | 495 | 30,200 |
| 22.10.25 10:29:53 | 2 | 30,200 |
| 22.10.25 10:29:20 | 2 | 30,200 |
| 22.10.25 10:28:49 | 2 | 30,200 |
| 22.10.25 09:40:20 | 217 | 30,400 |
| 22.10.25 09:37:09 | 166 | 30,400 |
| 22.10.25 09:02:04 | 1 | 30,400 |
| 21.10.25 17:36:16 | 0 | 30,800 |
| 20.10.25 17:36:03 | 0 | 30,700 |
| 20.10.25 16:36:50 | 164 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:46:18 | 6 | 30,500 |
| 20.10.25 14:41:27 | 110 | 30,900 |
| 20.10.25 11:59:26 | 164 | 30,500 |
| 20.10.25 09:02:26 | 100 | 30,400 |
| 17.10.25 17:36:14 | 0 | 30,200 |
| 17.10.25 14:59:21 | 12 | 30,300 |
| 17.10.25 13:08:04 | 1,30 Tsd. | 29,600 |
| 17.10.25 10:40:04 | 50 | 30,400 |
| 17.10.25 10:38:30 | 10 | 30,400 |
| 17.10.25 09:02:28 | 10 | 30,700 |
| 16.10.25 17:36:23 | 0 | 30,400 |
| 16.10.25 14:21:37 | 71 | 30,400 |
| 16.10.25 14:21:32 | 207 | 30,600 |
| 16.10.25 14:21:26 | 22 | 30,700 |
| 16.10.25 14:21:26 | 22 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login