MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:54:10 | 20 | 30,800 |
17.05.24 17:16:32 | 40 | 30,400 |
17.05.24 17:16:28 | 100 | 30,400 |
17.05.24 17:15:32 | 160 | 30,400 |
17.05.24 16:02:25 | 100 | 30,800 |
17.05.24 15:29:58 | 163 | 30,800 |
17.05.24 13:29:58 | 163 | 30,800 |
17.05.24 11:29:58 | 163 | 30,800 |
17.05.24 10:32:17 | 15 | 30,800 |
17.05.24 10:29:58 | 163 | 30,800 |
17.05.24 10:28:11 | 300 | 30,800 |
17.05.24 10:26:59 | 50 | 30,800 |
17.05.24 09:53:37 | 100 | 30,600 |
17.05.24 09:51:47 | 50 | 30,800 |
17.05.24 08:14:07 | 257 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:21:12 | 75 | 30,800 |
16.05.24 19:17:56 | 20 | 30,800 |
16.05.24 13:43:22 | 50 | 30,800 |
16.05.24 12:52:18 | 150 | 30,800 |
16.05.24 11:47:19 | 100 | 30,800 |
16.05.24 11:42:39 | 300 | 30,800 |
16.05.24 11:39:55 | 100 | 30,600 |
16.05.24 09:33:29 | 50 | 30,600 |
15.05.24 18:21:33 | 50 | 30,600 |
15.05.24 17:04:57 | 71 | 30,400 |
15.05.24 13:14:32 | 70 | 30,400 |
15.05.24 12:54:27 | 100 | 30,600 |
15.05.24 11:23:43 | 50 | 30,600 |
15.05.24 10:04:05 | 2 | 30,600 |
15.05.24 10:03:44 | 100 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:29:58 | 100 | 30,400 |
14.05.24 17:43:02 | 50 | 30,400 |
14.05.24 17:16:02 | 50 | 30,800 |
14.05.24 16:25:47 | 200 | 30,800 |
14.05.24 15:50:07 | 100 | 30,400 |
14.05.24 14:41:17 | 10 | 30,400 |
14.05.24 11:44:10 | 250 | 30,200 |
14.05.24 11:24:02 | 30 | 30,400 |
14.05.24 11:19:13 | 50 | 30,600 |
13.05.24 20:36:59 | 17 | 30,600 |
13.05.24 17:56:16 | 30 | 30,400 |
13.05.24 17:55:06 | 70 | 30,400 |
13.05.24 17:32:00 | 28 | 30,600 |
13.05.24 16:37:40 | 79 | 30,600 |
13.05.24 16:37:40 | 100 | 30,600 |