MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:18 | - | 30,400 |
17:31:01 | - | 30,400 |
13:17:03 | - | 30,200 |
09:09:11 | - | 30,200 |
09:02:23 | - | 30,200 |
09:02:12 | - | 30,000 |
08:59:07 | - | 30,200 |
08:51:20 | - | 30,400 |
08:51:01 | - | 30,200 |
08:00:01 | - | 30,400 |
24.05.24 19:39:35 | - | 30,400 |
24.05.24 18:38:11 | - | 30,200 |
24.05.24 18:37:56 | - | 30,400 |
24.05.24 18:35:39 | - | 30,200 |
24.05.24 18:35:24 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:34:06 | - | 30,200 |
24.05.24 18:17:00 | - | 30,400 |
24.05.24 17:31:01 | - | 30,200 |
24.05.24 14:59:36 | - | 30,000 |
24.05.24 13:17:15 | - | 30,200 |
24.05.24 12:42:44 | - | 30,200 |
24.05.24 11:31:34 | - | 30,000 |
24.05.24 10:32:52 | - | 30,200 |
24.05.24 09:02:17 | - | 30,200 |
24.05.24 08:54:35 | - | 30,400 |
24.05.24 08:54:34 | - | 30,600 |
24.05.24 08:51:01 | - | 30,400 |
24.05.24 08:23:31 | - | 30,600 |
24.05.24 08:00:01 | - | 30,600 |
23.05.24 17:36:12 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:03:30 | - | 30,600 |
23.05.24 16:07:07 | - | 30,400 |
23.05.24 13:17:18 | - | 30,200 |
23.05.24 09:04:13 | - | 30,200 |
23.05.24 08:51:00 | - | 30,200 |
23.05.24 08:00:01 | - | 30,400 |
22.05.24 21:58:00 | - | 30,400 |
22.05.24 17:35:27 | - | 30,400 |
22.05.24 17:35:21 | - | 30,400 |
22.05.24 17:35:13 | - | 30,400 |
22.05.24 17:31:01 | - | 30,600 |
22.05.24 16:42:16 | - | 30,200 |
22.05.24 16:37:25 | - | 30,200 |
22.05.24 15:55:05 | - | 30,200 |
22.05.24 15:54:51 | - | 30,200 |