MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 31,500 |
| 14:57:00 | - | 31,500 |
| 14:54:00 | - | 31,500 |
| 14:50:59 | - | 31,500 |
| 14:47:58 | - | 31,500 |
| 14:44:58 | - | 31,500 |
| 14:41:57 | - | 31,500 |
| 14:38:56 | - | 31,500 |
| 14:35:56 | - | 31,500 |
| 14:32:55 | - | 31,500 |
| 14:29:54 | - | 31,500 |
| 14:26:54 | - | 31,500 |
| 14:23:53 | - | 31,500 |
| 14:20:52 | - | 31,500 |
| 14:17:52 | - | 31,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:51 | - | 31,500 |
| 14:11:50 | - | 31,500 |
| 14:08:49 | - | 31,500 |
| 14:05:49 | - | 31,500 |
| 14:02:48 | - | 31,500 |
| 13:59:48 | - | 31,500 |
| 13:56:47 | - | 31,500 |
| 13:56:42 | - | 31,500 |
| 13:53:46 | - | 31,500 |
| 13:50:45 | - | 31,500 |
| 13:47:45 | - | 31,500 |
| 13:44:44 | - | 31,500 |
| 13:41:43 | - | 31,500 |
| 13:38:43 | - | 31,500 |
| 13:37:06 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:06 | - | 31,400 |
| 13:31:05 | - | 31,400 |
| 13:23:46 | - | 31,400 |
| 13:20:45 | - | 31,400 |
| 13:17:45 | - | 31,400 |
| 13:15:16 | - | 31,600 |
| 13:14:12 | - | 31,400 |
| 13:11:11 | - | 31,400 |
| 13:08:11 | - | 31,400 |
| 13:05:10 | - | 31,400 |
| 13:02:09 | - | 31,400 |
| 12:59:09 | - | 31,400 |
| 12:56:08 | - | 31,400 |
| 12:53:07 | - | 31,400 |
| 12:50:07 | - | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login