MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | - | 30,400 |
| 10:19:13 | - | 30,400 |
| 10:16:12 | - | 30,400 |
| 10:13:12 | - | 30,400 |
| 10:10:11 | - | 30,400 |
| 10:07:10 | - | 30,400 |
| 10:06:50 | - | 30,100 |
| 10:05:06 | - | 30,900 |
| 10:02:06 | - | 30,900 |
| 09:59:05 | - | 30,900 |
| 09:56:04 | - | 30,900 |
| 09:53:04 | - | 30,900 |
| 09:50:03 | - | 30,900 |
| 09:47:03 | - | 30,900 |
| 09:44:02 | - | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:02 | - | 30,900 |
| 09:40:07 | - | 30,900 |
| 09:38:38 | - | 30,900 |
| 09:35:38 | - | 30,900 |
| 09:32:37 | - | 30,900 |
| 09:29:37 | - | 30,900 |
| 09:26:36 | - | 30,900 |
| 09:23:35 | - | 30,900 |
| 09:21:24 | - | 30,900 |
| 09:18:24 | - | 30,900 |
| 09:16:36 | - | 30,800 |
| 09:13:36 | - | 30,800 |
| 09:10:35 | - | 30,800 |
| 09:10:20 | - | 30,800 |
| 09:07:36 | - | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:35 | - | 30,800 |
| 09:07:07 | - | 29,800 |
| 09:07:06 | - | 29,800 |
| 09:06:16 | - | 31,200 |
| 09:05:54 | - | 29,600 |
| 09:05:12 | - | 29,600 |
| 09:05:10 | - | 31,500 |
| 09:05:09 | - | 29,600 |
| 09:04:48 | - | 29,600 |
| 09:04:47 | - | 32,000 |
| 09:04:46 | - | 29,700 |
| 09:04:46 | - | 29,700 |
| 09:04:46 | - | 30,900 |
| 09:02:22 | - | 31,700 |
| 09:02:12 | - | 31,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login