MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:09 | 0 | 30,800 |
13.05.24 15:43:12 | 0 | 30,800 |
13.05.24 15:13:13 | 0 | 30,800 |
13.05.24 14:43:26 | 0 | 30,800 |
13.05.24 14:13:36 | 0 | 30,800 |
13.05.24 13:43:56 | 0 | 30,800 |
13.05.24 13:14:09 | 0 | 30,800 |
13.05.24 12:43:05 | 0 | 30,800 |
13.05.24 12:13:15 | 0 | 30,800 |
13.05.24 11:44:08 | 0 | 30,800 |
13.05.24 11:14:13 | 0 | 30,800 |
13.05.24 10:52:33 | 10 | 30,800 |
13.05.24 10:43:05 | 0 | 30,200 |
13.05.24 10:13:25 | 0 | 30,200 |
13.05.24 09:43:31 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:44 | 0 | 30,200 |
10.05.24 21:43:19 | 0 | 30,200 |
10.05.24 21:13:03 | 0 | 30,200 |
10.05.24 20:43:17 | 0 | 30,200 |
10.05.24 20:13:03 | 0 | 30,200 |
10.05.24 19:43:46 | 0 | 30,200 |
10.05.24 19:13:53 | 0 | 30,200 |
10.05.24 18:44:13 | 0 | 30,200 |
10.05.24 18:14:22 | 0 | 30,200 |
10.05.24 17:43:45 | 0 | 30,200 |
10.05.24 17:14:01 | 0 | 30,200 |
10.05.24 16:43:24 | 0 | 30,200 |
10.05.24 16:13:36 | 0 | 30,200 |
10.05.24 16:05:38 | 50 | 30,400 |
10.05.24 15:43:24 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:26:07 | 50 | 30,600 |
10.05.24 15:13:38 | 0 | 30,200 |
10.05.24 14:44:02 | 0 | 30,600 |
10.05.24 14:14:06 | 0 | 30,200 |
10.05.24 13:47:51 | 25 | 31,000 |
10.05.24 13:46:47 | 25 | 31,200 |
10.05.24 13:46:46 | 25 | 31,200 |
10.05.24 13:46:40 | 25 | 31,000 |
10.05.24 13:45:37 | 25 | 31,000 |
10.05.24 13:44:31 | 25 | 31,000 |
10.05.24 13:43:45 | 0 | 30,200 |
10.05.24 13:13:08 | 0 | 30,200 |
10.05.24 12:54:37 | 30 | 31,000 |
10.05.24 12:43:07 | 0 | 30,200 |
10.05.24 12:13:22 | 0 | 30,200 |