MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:55:45 | 25 | 30,800 |
15.05.24 10:43:09 | 0 | 30,400 |
15.05.24 10:13:09 | 0 | 30,400 |
15.05.24 09:44:05 | 0 | 30,400 |
15.05.24 09:13:23 | 0 | 30,400 |
15.05.24 08:00:34 | 0 | 30,400 |
14.05.24 21:43:36 | 0 | 30,600 |
14.05.24 21:14:07 | 0 | 30,600 |
14.05.24 20:43:39 | 0 | 30,600 |
14.05.24 20:14:03 | 0 | 30,600 |
14.05.24 19:43:44 | 0 | 30,400 |
14.05.24 19:14:02 | 0 | 30,400 |
14.05.24 18:43:29 | 0 | 30,400 |
14.05.24 18:13:49 | 0 | 30,400 |
14.05.24 17:44:16 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:04 | 0 | 30,400 |
14.05.24 16:44:10 | 0 | 30,400 |
14.05.24 16:13:37 | 0 | 30,400 |
14.05.24 15:43:13 | 0 | 30,400 |
14.05.24 15:13:51 | 0 | 30,400 |
14.05.24 14:43:14 | 0 | 30,400 |
14.05.24 14:13:34 | 0 | 30,400 |
14.05.24 13:43:02 | 0 | 30,400 |
14.05.24 13:13:24 | 0 | 30,400 |
14.05.24 12:43:07 | 0 | 30,200 |
14.05.24 12:13:31 | 0 | 30,200 |
14.05.24 11:44:04 | 0 | 30,200 |
14.05.24 11:13:12 | 0 | 30,200 |
14.05.24 10:43:50 | 0 | 30,400 |
14.05.24 10:13:39 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:48 | 0 | 30,400 |
14.05.24 09:14:06 | 0 | 30,400 |
14.05.24 08:00:52 | 0 | 30,400 |
13.05.24 21:43:03 | 0 | 30,200 |
13.05.24 21:13:11 | 0 | 30,200 |
13.05.24 20:43:06 | 0 | 30,200 |
13.05.24 20:16:22 | 20 | 30,200 |
13.05.24 20:13:26 | 0 | 30,200 |
13.05.24 19:43:49 | 0 | 30,200 |
13.05.24 19:13:51 | 0 | 30,200 |
13.05.24 18:43:28 | 0 | 30,200 |
13.05.24 18:13:06 | 0 | 30,200 |
13.05.24 17:43:05 | 0 | 30,800 |
13.05.24 17:13:17 | 0 | 30,800 |
13.05.24 16:43:32 | 0 | 30,800 |