MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | 0 | 30,400 |
| 23.10.25 08:00:59 | 0 | 30,200 |
| 22.10.25 08:00:13 | 0 | 30,700 |
| 21.10.25 08:00:12 | 0 | 30,500 |
| 20.10.25 08:00:42 | 0 | 30,200 |
| 17.10.25 08:02:01 | 0 | 30,300 |
| 16.10.25 08:00:22 | 0 | 30,200 |
| 15.10.25 08:04:05 | 0 | 30,400 |
| 14.10.25 08:05:03 | 0 | 30,100 |
| 13.10.25 08:17:30 | 0 | 30,400 |
| 10.10.25 08:02:19 | 0 | 30,500 |
| 09.10.25 08:00:15 | 0 | 30,400 |
| 08.10.25 08:00:06 | 0 | 30,400 |
| 07.10.25 08:02:27 | 0 | 30,300 |
| 06.10.25 08:02:11 | 0 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:02:02 | 0 | 30,200 |
| 02.10.25 08:02:35 | 0 | 30,200 |
| 01.10.25 08:00:58 | 0 | 30,200 |
| 30.09.25 08:00:06 | 0 | 30,200 |
| 29.09.25 08:00:23 | 0 | 30,100 |
| 26.09.25 08:00:33 | 0 | 30,200 |
| 25.09.25 08:00:36 | 0 | 30,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login