MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:46 | 0 | 31,000 |
10.05.24 11:14:16 | 0 | 31,000 |
10.05.24 10:43:45 | 0 | 31,000 |
10.05.24 10:16:25 | 10 | 31,000 |
10.05.24 10:13:21 | 0 | 30,600 |
10.05.24 09:43:44 | 0 | 30,600 |
10.05.24 09:13:40 | 0 | 30,200 |
10.05.24 08:00:31 | 0 | 30,400 |
09.05.24 21:43:53 | 0 | 30,400 |
09.05.24 21:13:01 | 0 | 30,400 |
09.05.24 20:43:08 | 0 | 30,400 |
09.05.24 20:13:13 | 0 | 30,400 |
09.05.24 19:43:05 | 0 | 30,400 |
09.05.24 19:13:11 | 0 | 30,400 |
09.05.24 18:44:09 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:57 | 0 | 30,400 |
09.05.24 17:43:55 | 0 | 30,400 |
09.05.24 17:14:10 | 0 | 30,200 |
09.05.24 16:43:47 | 0 | 30,200 |
09.05.24 16:13:27 | 0 | 30,200 |
09.05.24 15:43:30 | 0 | 30,200 |
09.05.24 15:13:09 | 0 | 30,200 |
09.05.24 14:43:53 | 0 | 30,200 |
09.05.24 14:13:32 | 0 | 30,200 |
09.05.24 13:43:22 | 0 | 30,200 |
09.05.24 13:13:09 | 0 | 30,200 |
09.05.24 12:43:05 | 0 | 30,200 |
09.05.24 12:13:21 | 0 | 30,200 |
09.05.24 11:43:21 | 0 | 30,200 |
09.05.24 11:36:56 | 6 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:14:21 | 0 | 30,200 |
09.05.24 10:44:15 | 0 | 30,200 |
09.05.24 10:13:16 | 0 | 30,200 |
09.05.24 09:43:06 | 0 | 30,200 |
09.05.24 09:13:20 | 0 | 30,400 |
09.05.24 08:00:47 | 0 | 30,400 |
08.05.24 21:43:23 | 0 | 30,200 |
08.05.24 21:13:41 | 0 | 30,200 |
08.05.24 20:44:14 | 0 | 30,200 |
08.05.24 20:13:11 | 0 | 30,200 |
08.05.24 19:43:01 | 0 | 30,200 |
08.05.24 19:13:55 | 0 | 30,200 |
08.05.24 18:44:09 | 0 | 30,200 |
08.05.24 18:13:05 | 0 | 30,200 |
08.05.24 17:43:12 | 0 | 30,200 |