MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:10 | 10 | 31,000 |
16.05.24 18:13:27 | 0 | 30,600 |
16.05.24 17:43:01 | 0 | 30,600 |
16.05.24 17:13:11 | 0 | 30,600 |
16.05.24 16:43:48 | 0 | 30,600 |
16.05.24 16:13:19 | 0 | 30,600 |
16.05.24 16:12:44 | 10 | 30,600 |
16.05.24 15:43:15 | 0 | 30,800 |
16.05.24 15:22:42 | 9 | 30,800 |
16.05.24 15:13:32 | 0 | 30,600 |
16.05.24 14:48:43 | 80 | 30,600 |
16.05.24 14:43:52 | 0 | 30,600 |
16.05.24 14:30:10 | 10 | 30,600 |
16.05.24 14:13:19 | 0 | 30,600 |
16.05.24 13:43:39 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:40:44 | 10 | 30,600 |
16.05.24 13:17:56 | 10 | 30,800 |
16.05.24 13:13:13 | 0 | 30,800 |
16.05.24 13:02:42 | 10 | 30,800 |
16.05.24 12:43:19 | 0 | 30,600 |
16.05.24 12:37:19 | 10 | 30,800 |
16.05.24 12:13:11 | 0 | 30,600 |
16.05.24 11:56:29 | 10 | 30,800 |
16.05.24 11:43:08 | 0 | 30,600 |
16.05.24 11:36:13 | 80 | 30,600 |
16.05.24 11:13:15 | 0 | 30,200 |
16.05.24 11:13:08 | 1 | 30,200 |
16.05.24 10:44:07 | 0 | 30,400 |
16.05.24 10:14:15 | 0 | 30,400 |
16.05.24 09:44:09 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:14:15 | 0 | 30,400 |
16.05.24 08:00:32 | 0 | 30,400 |
15.05.24 21:44:11 | 0 | 30,400 |
15.05.24 21:14:11 | 0 | 30,400 |
15.05.24 20:44:16 | 0 | 30,400 |
15.05.24 20:14:25 | 0 | 30,400 |
15.05.24 19:44:23 | 0 | 30,400 |
15.05.24 19:13:41 | 0 | 30,400 |
15.05.24 18:43:51 | 0 | 30,400 |
15.05.24 18:13:38 | 0 | 30,400 |
15.05.24 17:43:08 | 0 | 30,400 |
15.05.24 17:13:23 | 0 | 30,400 |
15.05.24 16:43:25 | 0 | 30,400 |
15.05.24 16:13:05 | 0 | 30,400 |
15.05.24 15:43:09 | 0 | 30,400 |