MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:38:45 | 1 | 459,200 |
17.05.24 10:37:45 | 60 | 459,200 |
17.05.24 10:37:30 | 1 | 459,300 |
17.05.24 10:37:01 | 4 | 459,100 |
17.05.24 10:36:39 | 1 | 459,200 |
17.05.24 10:36:10 | 56 | 459,000 |
17.05.24 10:34:50 | 7 | 458,700 |
17.05.24 10:34:13 | 2 | 458,600 |
17.05.24 10:34:13 | 18 | 458,600 |
17.05.24 10:34:13 | 14 | 458,400 |
17.05.24 10:34:13 | 5 | 458,400 |
17.05.24 10:31:19 | 7 | 457,900 |
17.05.24 10:30:50 | 10 | 457,800 |
17.05.24 10:27:34 | 50 | 458,100 |
17.05.24 10:27:34 | 7 | 458,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:27:34 | 17 | 458,100 |
17.05.24 10:27:34 | 7 | 458,100 |
17.05.24 10:27:33 | 1 | 458,000 |
17.05.24 10:27:33 | 4 | 458,100 |
17.05.24 10:27:21 | 10 | 458,000 |
17.05.24 10:27:10 | 10 | 458,000 |
17.05.24 10:25:48 | 8 | 457,700 |
17.05.24 10:25:32 | 2 | 457,600 |
17.05.24 10:25:24 | 17 | 457,400 |
17.05.24 10:22:11 | 3 | 457,500 |
17.05.24 10:17:45 | 4 | 457,000 |
17.05.24 10:15:47 | 5 | 456,800 |
17.05.24 10:13:57 | 0 | 456,800 |
17.05.24 10:13:46 | 1 | 456,800 |
17.05.24 10:13:17 | 66 | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:10:41 | 2 | 457,000 |
17.05.24 10:08:13 | 2 | 456,500 |
17.05.24 10:07:15 | 56 | 456,400 |
17.05.24 10:01:45 | 57 | 456,400 |
17.05.24 09:55:15 | 1 | 456,900 |
17.05.24 09:52:56 | 2 | 457,100 |
17.05.24 09:52:50 | 25 | 457,000 |
17.05.24 09:52:50 | 1 | 457,000 |
17.05.24 09:52:50 | 20 | 457,000 |
17.05.24 09:51:25 | 1 | 456,500 |
17.05.24 09:50:24 | 20 | 456,300 |
17.05.24 09:50:21 | 11 | 456,200 |
17.05.24 09:49:54 | 10 | 456,000 |
17.05.24 09:44:25 | 0 | 455,400 |
17.05.24 09:39:05 | 2 | 455,400 |