MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:09 | 0 | 582,200 |
| 09:43:03 | 1 | 582,000 |
| 09:38:52 | 2 | 582,600 |
| 09:38:34 | 1 | 583,000 |
| 09:38:22 | 5 | 582,600 |
| 09:38:08 | 1 | 582,800 |
| 09:37:27 | 1 | 582,800 |
| 09:35:31 | 30 | 582,000 |
| 09:35:27 | 1 | 582,200 |
| 09:32:51 | 1 | 581,200 |
| 09:29:43 | 3 | 580,800 |
| 09:24:23 | 1 | 580,400 |
| 09:23:06 | 1 | 580,400 |
| 09:21:25 | 2 | 579,000 |
| 09:21:24 | 50 | 578,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:22 | 48 | 578,400 |
| 09:19:25 | 3 | 578,200 |
| 09:17:13 | 15 | 577,600 |
| 09:17:05 | 118 | 577,600 |
| 09:16:18 | 3 | 577,200 |
| 09:16:13 | 6 | 577,800 |
| 09:14:49 | 5 | 577,400 |
| 09:14:07 | 0 | 577,600 |
| 09:12:58 | 3 | 577,200 |
| 09:12:47 | 10 | 577,600 |
| 09:12:16 | 5 | 577,800 |
| 09:11:17 | 1 | 577,600 |
| 09:11:15 | 1 | 577,800 |
| 09:11:09 | 1 | 577,400 |
| 09:11:04 | 24 | 577,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:38 | 20 | 577,000 |
| 09:09:20 | 1 | 576,000 |
| 09:07:58 | 1 | 576,400 |
| 09:07:01 | 20 | 575,400 |
| 09:06:06 | 1 | 576,000 |
| 09:06:05 | 1 | 576,000 |
| 09:06:05 | 2 | 575,600 |
| 09:05:57 | 2 | 576,600 |
| 09:05:03 | 1 | 578,000 |
| 09:05:03 | 10 | 578,000 |
| 09:04:15 | 2 | 577,800 |
| 09:04:15 | 3 | 577,800 |
| 09:03:02 | 1 | 579,400 |
| 08:44:00 | 0 | 580,600 |
| 08:41:41 | 1 | 580,600 |