MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 581,40 |
17:23:37 | 5 | 582,20 |
16:32:31 | 0 | 581,60 |
13:41:52 | 12 | 579,00 |
12:32:30 | 0 | 582,20 |
11:01:42 | 10 | 578,40 |
09:32:32 | 0 | 574,60 |
08:10:16 | 0 | 578,60 |
19.05.25 19:32:30 | 0 | 576,80 |
19.05.25 16:32:33 | 0 | 573,60 |
19.05.25 14:25:02 | 35 | 574,20 |
19.05.25 12:32:30 | 0 | 573,40 |
19.05.25 09:56:42 | 2 | 572,60 |
19.05.25 09:32:30 | 0 | 570,60 |
19.05.25 08:00:46 | 2 | 568,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:32:29 | 0 | 567,40 |
16.05.25 16:32:31 | 0 | 565,40 |
16.05.25 12:32:29 | 0 | 576,20 |
16.05.25 09:58:35 | 5 | 578,40 |
16.05.25 09:32:35 | 0 | 576,80 |
16.05.25 08:10:12 | 0 | 571,60 |
15.05.25 19:32:30 | 0 | 569,60 |
15.05.25 17:46:38 | 50 | 570,40 |
15.05.25 16:32:31 | 0 | 565,40 |
15.05.25 12:32:32 | 0 | 563,20 |
15.05.25 09:32:33 | 0 | 560,00 |
15.05.25 08:10:16 | 0 | 559,20 |
14.05.25 19:32:28 | 0 | 558,60 |
14.05.25 16:32:32 | 0 | 559,60 |
14.05.25 15:02:24 | 28 | 558,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:39:27 | 3 | 557,40 |
14.05.25 12:32:31 | 0 | 556,60 |
14.05.25 09:32:32 | 0 | 560,80 |
14.05.25 08:02:00 | 18 | 556,80 |
13.05.25 19:32:29 | 0 | 557,20 |
13.05.25 19:17:11 | 10 | 558,20 |
13.05.25 17:15:40 | 12 | 555,40 |
13.05.25 16:32:32 | 0 | 560,40 |
13.05.25 14:20:48 | 8 | 556,60 |
13.05.25 12:32:30 | 0 | 558,00 |
13.05.25 11:07:33 | 1 | 558,60 |
13.05.25 09:32:31 | 0 | 554,00 |
13.05.25 08:10:16 | 0 | 573,20 |
12.05.25 19:32:29 | 0 | 579,20 |
12.05.25 17:37:01 | 10 | 582,00 |