MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:38 | 15 | 455,20 |
09:40:30 | 1 | 455,40 |
09:32:07 | 0 | 456,00 |
08:10:13 | 0 | 452,10 |
16.05.24 19:32:22 | 0 | 452,60 |
16.05.24 16:32:08 | 0 | 456,10 |
16.05.24 12:32:06 | 0 | 454,00 |
16.05.24 10:57:35 | 10 | 455,10 |
16.05.24 09:32:07 | 0 | 450,70 |
16.05.24 08:10:14 | 0 | 445,50 |
15.05.24 19:32:24 | 0 | 444,40 |
15.05.24 18:39:41 | 5 | 444,40 |
15.05.24 17:54:03 | 15 | 444,90 |
15.05.24 16:31:33 | 0 | 444,00 |
15.05.24 12:31:31 | 0 | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:32:06 | 0 | 448,60 |
15.05.24 08:10:13 | 0 | 446,80 |
14.05.24 19:32:22 | 0 | 445,10 |
14.05.24 16:31:33 | 0 | 446,10 |
14.05.24 12:32:07 | 0 | 444,20 |
14.05.24 11:34:34 | 11 | 443,90 |
14.05.24 11:34:28 | 1 | 443,90 |
14.05.24 09:32:06 | 0 | 445,80 |
14.05.24 08:10:13 | 0 | 446,20 |
13.05.24 19:32:21 | 0 | 445,70 |
13.05.24 16:32:08 | 0 | 447,00 |
13.05.24 15:57:25 | 20 | 447,30 |
13.05.24 12:32:07 | 0 | 450,60 |
13.05.24 10:42:18 | 2 | 451,20 |
13.05.24 09:32:06 | 0 | 454,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:41 | 30 | 453,80 |
10.05.24 19:32:21 | 0 | 453,00 |
10.05.24 16:32:09 | 0 | 453,80 |
10.05.24 12:31:31 | 0 | 450,80 |
10.05.24 09:31:33 | 0 | 451,10 |
10.05.24 08:41:14 | 45 | 446,20 |
10.05.24 08:37:34 | 45 | 446,10 |
10.05.24 08:00:38 | 4 | 441,60 |
09.05.24 19:58:59 | 0 | 439,60 |
09.05.24 19:32:24 | 0 | 439,60 |
09.05.24 16:32:10 | 0 | 438,80 |
09.05.24 12:31:32 | 0 | 435,20 |
09.05.24 09:32:06 | 0 | 434,30 |
09.05.24 08:10:13 | 0 | 433,00 |
08.05.24 19:31:48 | 0 | 431,20 |