MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:44 | 18 | 580,00 |
21.05.25 08:16:01 | 0 | 580,00 |
20.05.25 17:04:30 | 30 | 581,00 |
20.05.25 08:16:04 | 0 | 578,40 |
19.05.25 13:10:34 | 5 | 572,80 |
19.05.25 08:16:03 | 0 | 568,00 |
16.05.25 12:35:06 | 18 | 575,60 |
16.05.25 11:40:53 | 1 | 575,40 |
16.05.25 11:35:57 | 200 | 575,60 |
16.05.25 09:50:47 | 10 | 580,00 |
16.05.25 08:16:00 | 0 | 571,40 |
15.05.25 13:26:23 | 1 | 565,60 |
15.05.25 10:43:22 | 4 | 561,00 |
15.05.25 08:16:01 | 0 | 559,20 |
14.05.25 11:38:23 | 10 | 557,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:43:42 | 10 | 560,00 |
14.05.25 08:16:00 | 0 | 555,60 |
13.05.25 16:28:49 | 10 | 560,00 |
13.05.25 13:48:35 | 14 | 557,80 |
13.05.25 08:30:12 | 0 | 560,20 |
12.05.25 19:21:25 | 15 | 579,40 |
12.05.25 12:53:39 | 4 | 583,60 |
12.05.25 08:16:01 | 0 | 597,20 |
09.05.25 08:16:03 | 0 | 591,00 |
08.05.25 08:16:02 | 0 | 595,00 |
07.05.25 09:35:11 | 1 | 596,00 |
07.05.25 08:16:00 | 0 | 597,20 |
06.05.25 14:18:17 | 10 | 595,60 |
06.05.25 09:30:14 | 1 | 594,40 |
06.05.25 08:16:01 | 0 | 593,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:00 | 0 | 580,20 |
02.05.25 11:03:36 | 50 | 575,80 |
02.05.25 10:02:52 | 110 | 574,00 |
02.05.25 08:16:01 | 0 | 584,60 |
30.04.25 19:12:01 | 2 | 600,20 |
30.04.25 09:04:32 | 15 | 597,60 |
30.04.25 08:16:01 | 0 | 596,20 |
29.04.25 09:06:12 | 0 | 596,40 |
29.04.25 08:44:48 | 0 | 595,40 |
29.04.25 08:29:26 | 0 | 595,40 |
28.04.25 10:25:59 | 34 | 597,80 |
28.04.25 08:16:00 | 0 | 598,40 |
25.04.25 08:16:01 | 0 | 604,60 |
24.04.25 15:06:12 | 10 | 608,00 |
24.04.25 10:52:18 | 5 | 607,40 |