MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:13 | 111 | 509,000 |
| 20:54:24 | 89 | 509,000 |
| 20:45:27 | 3 | 510,600 |
| 20:44:56 | 1 | 510,000 |
| 20:42:30 | 20 | 509,000 |
| 20:41:38 | 5 | 510,400 |
| 20:35:02 | 1 | 510,200 |
| 20:30:17 | 3 | 509,000 |
| 20:30:00 | 1 | 510,400 |
| 20:25:32 | 3 | 510,600 |
| 20:23:11 | 20 | 510,400 |
| 20:23:08 | 1 | 510,000 |
| 20:22:31 | 1 | 510,600 |
| 20:22:31 | 5 | 509,000 |
| 20:18:10 | 5 | 510,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:49 | 1 | 510,600 |
| 20:14:49 | 5 | 510,600 |
| 19:57:56 | 3 | 510,600 |
| 19:56:34 | 1 | 510,600 |
| 19:50:04 | 9 | 510,600 |
| 19:50:04 | 35 | 510,600 |
| 19:46:10 | 3 | 510,200 |
| 19:45:41 | 7 | 510,600 |
| 19:45:40 | 29 | 510,600 |
| 19:44:26 | 8 | 510,200 |
| 19:41:24 | 2 | 510,200 |
| 19:34:55 | 10 | 510,200 |
| 19:30:32 | 3 | 510,800 |
| 19:25:03 | 10 | 510,200 |
| 19:24:08 | 1 | 510,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:01 | 8 | 510,800 |
| 19:20:36 | 2 | 510,800 |
| 19:20:01 | 20 | 510,800 |
| 19:18:27 | 20 | 509,800 |
| 19:08:56 | 15 | 509,800 |
| 19:04:46 | 1 | 510,600 |
| 19:04:45 | 1 | 510,600 |
| 19:03:34 | 22 | 510,800 |
| 19:02:42 | 4 | 509,800 |
| 19:00:15 | 2 | 510,600 |
| 18:52:05 | 16 | 509,800 |
| 18:50:05 | 2 | 510,600 |
| 18:49:02 | 20 | 508,400 |
| 18:47:59 | 29 | 509,800 |
| 18:47:51 | 21 | 509,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login