MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:38 | 27 | 579,0000 |
09:17:51 | 60 | 579,2000 |
09:16:30 | 5 | 578,4000 |
09:11:52 | 25 | 580,0000 |
09:08:57 | 65 | 579,8000 |
09:04:30 | 198 | 579,8000 |
08:51:04 | 1 | 583,8000 |
08:49:50 | 55 | 583,2000 |
08:31:07 | 2 | 582,8000 |
08:20:09 | 0 | 583,6000 |
08:16:49 | 4 | 584,8000 |
08:00:22 | 8 | 588,8000 |
30.04.25 21:35:53 | 40 | 601,6000 |
30.04.25 17:45:59 | 67 | 601,4000 |
30.04.25 17:43:17 | 780 | 600,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:42:08 | 40 | 600,8000 |
30.04.25 17:08:08 | 20 | 600,4000 |
30.04.25 16:31:00 | 90 | 598,4000 |
30.04.25 14:50:55 | 35 | 602,2000 |
30.04.25 13:58:11 | 80 | 604,0000 |
30.04.25 13:33:04 | 30 | 604,4000 |
30.04.25 13:26:29 | 20 | 605,0000 |
30.04.25 09:22:18 | 2 | 598,0000 |
30.04.25 08:02:11 | 0 | 596,0000 |
29.04.25 18:41:09 | 14 | 595,8000 |
29.04.25 18:29:44 | 40 | 595,8000 |
29.04.25 17:12:54 | 25 | 593,6000 |
29.04.25 13:21:04 | 90 | 592,6000 |
29.04.25 12:41:46 | 2 | 593,8000 |
29.04.25 12:25:37 | 1 | 592,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:01:21 | 50 | 590,0000 |
29.04.25 11:40:27 | 842 | 591,6000 |
29.04.25 10:34:44 | 10 | 586,6000 |
29.04.25 10:30:09 | 50 | 586,2000 |
29.04.25 10:03:48 | 50 | 589,2000 |
29.04.25 09:43:27 | 2 | 590,2000 |
29.04.25 09:25:39 | 30 | 589,6000 |
29.04.25 08:26:27 | 2 | 595,8000 |
29.04.25 08:01:39 | 50 | 596,2000 |
28.04.25 19:21:24 | 1 | 595,6000 |
28.04.25 18:59:15 | 10 | 595,6000 |
28.04.25 18:09:42 | 7 | 595,2000 |
28.04.25 17:25:38 | 31 | 594,0000 |
28.04.25 17:25:01 | 30 | 594,0000 |
28.04.25 17:18:26 | 200 | 595,4000 |