MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:53 | 30 | 573,0000 |
12:34:10 | 20 | 572,4000 |
10:43:08 | 6 | 572,4000 |
10:34:55 | 25 | 571,0000 |
10:34:28 | 56 | 571,0000 |
09:54:20 | 10 | 569,8000 |
09:47:51 | 10 | 570,8000 |
09:28:19 | 8 | 572,0000 |
09:06:25 | 16 | 572,2000 |
09:03:28 | 6 | 572,0000 |
08:07:21 | 0 | 575,0000 |
29.07.25 18:29:01 | 158 | 575,0000 |
29.07.25 18:27:32 | 42 | 575,8000 |
29.07.25 17:16:06 | 2 | 576,2000 |
29.07.25 17:03:45 | 3 | 575,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:51:10 | 23 | 575,4000 |
29.07.25 16:42:02 | 8 | 576,2000 |
29.07.25 16:29:03 | 2 | 576,6000 |
29.07.25 16:17:16 | 2 | 576,0000 |
29.07.25 16:04:57 | 2 | 575,8000 |
29.07.25 15:38:25 | 2 | 574,4000 |
29.07.25 15:13:41 | 2 | 574,8000 |
29.07.25 14:58:15 | 3 | 574,2000 |
29.07.25 13:22:10 | 30 | 575,2000 |
29.07.25 12:58:17 | 10 | 576,0000 |
29.07.25 12:41:53 | 4 | 576,8000 |
29.07.25 12:21:13 | 2 | 576,4000 |
29.07.25 11:39:18 | 100 | 574,6000 |
29.07.25 10:57:33 | 6 | 576,0000 |
29.07.25 10:43:13 | 7 | 574,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 10:36:11 | 5 | 574,2000 |
29.07.25 10:26:28 | 7 | 573,6000 |
29.07.25 10:08:14 | 50 | 573,4000 |
29.07.25 09:40:39 | 100 | 573,6000 |
29.07.25 08:14:55 | 50 | 572,6000 |
29.07.25 08:00:38 | 25 | 571,8000 |
28.07.25 17:39:42 | 40 | 571,4000 |
28.07.25 15:10:17 | 15 | 572,6000 |
28.07.25 12:49:40 | 40 | 576,0000 |
28.07.25 12:45:40 | 12 | 576,0000 |
28.07.25 12:44:48 | 4 | 576,2000 |
28.07.25 12:33:48 | 4 | 575,8000 |
28.07.25 12:31:35 | 4 | 576,6000 |
28.07.25 12:19:31 | 12 | 576,6000 |
28.07.25 12:11:51 | 4 | 576,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login