MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | 25 | 576,6000 |
14:33:29 | 10 | 576,0000 |
13:12:13 | 6 | 579,0000 |
13:03:18 | 1 | 578,4000 |
12:14:37 | 200 | 577,0000 |
10:45:14 | 40 | 574,2000 |
10:29:52 | 10 | 575,6000 |
10:21:42 | 50 | 574,4000 |
10:00:44 | 10 | 571,8000 |
08:04:51 | 0 | 568,2000 |
08.07.25 19:30:01 | 10 | 570,2000 |
08.07.25 18:21:36 | 10 | 570,2000 |
08.07.25 17:40:03 | 20 | 568,6000 |
08.07.25 16:43:52 | 17 | 568,8000 |
08.07.25 15:28:42 | 20 | 567,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:10:07 | 2 | 566,8000 |
08.07.25 14:28:31 | 8 | 566,0000 |
08.07.25 13:43:23 | 190 | 566,6000 |
08.07.25 11:48:24 | 100 | 568,0000 |
08.07.25 11:38:14 | 70 | 568,0000 |
08.07.25 11:31:10 | 2 | 568,2000 |
08.07.25 11:11:09 | 3 | 566,6000 |
08.07.25 10:46:37 | 10 | 567,0000 |
08.07.25 10:29:57 | 4 | 567,0000 |
08.07.25 09:37:04 | 100 | 567,0000 |
08.07.25 09:36:50 | 200 | 567,2000 |
08.07.25 09:27:18 | 30 | 567,4000 |
08.07.25 09:04:56 | 0 | 568,0000 |
08.07.25 08:47:05 | 100 | 570,4000 |
08.07.25 08:01:11 | 10 | 567,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:30:43 | 30 | 566,8000 |
07.07.25 17:49:18 | 25 | 568,0000 |
07.07.25 17:26:34 | 5 | 567,0000 |
07.07.25 14:32:43 | 4 | 565,6000 |
07.07.25 14:08:04 | 6 | 565,0000 |
07.07.25 13:49:34 | 5 | 564,8000 |
07.07.25 13:46:09 | 2 | 564,6000 |
07.07.25 13:20:30 | 23 | 565,6000 |
07.07.25 13:14:52 | 55 | 566,0000 |
07.07.25 13:03:09 | 15 | 566,4000 |
07.07.25 11:14:57 | 50 | 563,4000 |
07.07.25 10:25:10 | 20 | 561,8000 |
07.07.25 10:01:09 | 90 | 560,8000 |
07.07.25 09:44:18 | 650 | 561,4000 |
07.07.25 09:43:49 | 100 | 561,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login