MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | - | 457,600 |
17.05.24 21:59:37 | - | 457,700 |
17.05.24 21:55:49 | - | 457,600 |
17.05.24 21:55:37 | - | 457,700 |
17.05.24 21:52:47 | - | 457,600 |
17.05.24 21:52:29 | - | 457,700 |
17.05.24 21:52:13 | - | 457,600 |
17.05.24 21:51:58 | - | 457,700 |
17.05.24 21:51:09 | - | 457,600 |
17.05.24 21:51:07 | - | 457,900 |
17.05.24 21:51:06 | - | 457,800 |
17.05.24 21:51:05 | - | 457,900 |
17.05.24 21:51:04 | - | 457,600 |
17.05.24 21:50:50 | - | 458,100 |
17.05.24 21:47:19 | - | 458,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:16 | - | 458,300 |
17.05.24 21:47:11 | - | 459,500 |
17.05.24 21:47:04 | - | 458,000 |
17.05.24 21:46:56 | - | 458,300 |
17.05.24 21:42:52 | - | 458,200 |
17.05.24 21:41:57 | - | 458,300 |
17.05.24 21:41:57 | - | 458,000 |
17.05.24 21:38:51 | - | 458,300 |
17.05.24 21:38:18 | - | 458,200 |
17.05.24 21:37:11 | - | 458,300 |
17.05.24 21:36:21 | - | 458,200 |
17.05.24 21:35:45 | - | 458,300 |
17.05.24 21:35:01 | - | 458,200 |
17.05.24 21:34:46 | - | 458,300 |
17.05.24 21:34:15 | - | 458,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:33:12 | - | 458,300 |
17.05.24 21:33:10 | - | 458,200 |
17.05.24 21:33:04 | - | 458,300 |
17.05.24 21:32:57 | - | 458,200 |
17.05.24 21:26:14 | - | 458,300 |
17.05.24 21:26:13 | - | 458,000 |
17.05.24 21:25:24 | - | 458,300 |
17.05.24 21:25:05 | - | 458,200 |
17.05.24 21:25:01 | - | 457,900 |
17.05.24 21:24:55 | - | 457,700 |
17.05.24 21:24:52 | - | 457,900 |
17.05.24 21:24:50 | - | 457,700 |
17.05.24 21:24:32 | - | 457,900 |
17.05.24 21:24:32 | - | 457,700 |
17.05.24 21:23:48 | - | 457,900 |