MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 602,400 |
30.04.25 22:00:06 | - | 601,400 |
30.04.25 21:59:43 | - | 602,600 |
30.04.25 21:59:42 | - | 602,400 |
30.04.25 21:59:28 | - | 602,600 |
30.04.25 21:59:07 | - | 602,200 |
30.04.25 21:58:53 | - | 602,200 |
30.04.25 21:58:02 | - | 602,600 |
30.04.25 21:56:44 | - | 602,400 |
30.04.25 21:56:43 | - | 602,400 |
30.04.25 21:50:07 | - | 603,200 |
30.04.25 21:50:03 | - | 603,000 |
30.04.25 21:47:05 | - | 603,000 |
30.04.25 21:46:10 | - | 602,600 |
30.04.25 21:45:45 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:34 | - | 602,600 |
30.04.25 21:44:03 | - | 602,400 |
30.04.25 21:44:02 | - | 602,600 |
30.04.25 21:41:59 | - | 602,400 |
30.04.25 21:39:21 | - | 602,200 |
30.04.25 21:37:54 | - | 602,400 |
30.04.25 21:37:38 | - | 602,400 |
30.04.25 21:36:34 | - | 602,200 |
30.04.25 21:36:17 | - | 602,400 |
30.04.25 21:36:08 | - | 602,200 |
30.04.25 21:36:07 | - | 601,200 |
30.04.25 21:35:56 | - | 601,400 |
30.04.25 21:35:17 | - | 601,600 |
30.04.25 21:34:54 | - | 601,400 |
30.04.25 21:31:33 | - | 601,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:32 | - | 601,400 |
30.04.25 21:30:58 | - | 602,400 |
30.04.25 21:30:47 | - | 602,600 |
30.04.25 21:27:57 | - | 602,800 |
30.04.25 21:26:56 | - | 602,600 |
30.04.25 21:26:28 | - | 602,600 |
30.04.25 21:26:24 | - | 602,800 |
30.04.25 21:25:42 | - | 602,600 |
30.04.25 21:23:16 | - | 602,600 |
30.04.25 21:23:08 | - | 602,400 |
30.04.25 21:22:21 | - | 602,600 |
30.04.25 21:22:19 | - | 602,600 |
30.04.25 21:22:16 | - | 602,800 |
30.04.25 21:22:07 | - | 602,600 |
30.04.25 21:22:06 | - | 602,800 |