MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:03:59 | - | 578,800 |
21.05.25 22:00:06 | - | 579,400 |
21.05.25 22:00:03 | - | 579,200 |
21.05.25 22:00:00 | - | 579,200 |
21.05.25 21:59:37 | - | 579,200 |
21.05.25 21:59:22 | - | 579,400 |
21.05.25 21:59:21 | - | 579,200 |
21.05.25 21:59:17 | - | 579,400 |
21.05.25 21:59:08 | - | 579,200 |
21.05.25 21:59:03 | - | 579,400 |
21.05.25 21:58:10 | - | 579,400 |
21.05.25 21:58:03 | - | 579,200 |
21.05.25 21:53:08 | - | 579,400 |
21.05.25 21:53:06 | - | 579,600 |
21.05.25 21:47:13 | - | 579,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:47:10 | - | 579,800 |
21.05.25 21:46:17 | - | 579,600 |
21.05.25 21:41:33 | - | 579,800 |
21.05.25 21:41:27 | - | 580,000 |
21.05.25 21:40:47 | - | 579,800 |
21.05.25 21:40:30 | - | 579,600 |
21.05.25 21:39:25 | - | 579,800 |
21.05.25 21:39:02 | - | 579,600 |
21.05.25 21:38:53 | - | 579,800 |
21.05.25 21:36:57 | - | 579,600 |
21.05.25 21:36:26 | - | 579,400 |
21.05.25 21:36:24 | - | 579,600 |
21.05.25 21:35:17 | - | 579,400 |
21.05.25 21:35:03 | - | 579,600 |
21.05.25 21:34:34 | - | 579,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:04 | - | 579,600 |
21.05.25 21:33:03 | - | 579,400 |
21.05.25 21:31:41 | - | 579,200 |
21.05.25 21:31:37 | - | 579,000 |
21.05.25 21:31:30 | - | 578,800 |
21.05.25 21:31:02 | - | 578,800 |
21.05.25 21:30:54 | - | 579,000 |
21.05.25 21:30:47 | - | 578,800 |
21.05.25 21:30:24 | - | 579,000 |
21.05.25 21:30:01 | - | 578,800 |
21.05.25 21:30:01 | - | 578,800 |
21.05.25 21:28:04 | - | 578,600 |
21.05.25 21:27:56 | - | 578,800 |
21.05.25 21:27:28 | - | 578,600 |
21.05.25 21:27:10 | - | 578,600 |