MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:51 | 15 | 408,30 |
12:33:51 | 12 | 408,30 |
12:33:40 | 24 | 408,20 |
12:33:33 | 95 | 408,10 |
12:31:55 | 15 | 408,10 |
12:31:48 | 33 | 408,10 |
12:31:48 | 2 | 408,10 |
12:31:48 | 10 | 408,10 |
12:31:18 | 8 | 408,20 |
12:31:14 | 42 | 408,20 |
12:28:57 | 10 | 408,30 |
12:28:44 | 40 | 408,30 |
12:28:26 | 19 | 408,20 |
12:28:26 | 2 | 408,20 |
12:27:54 | 35 | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:48 | 159 | 408,30 |
12:27:48 | 142 | 408,30 |
12:27:21 | 42 | 408,30 |
12:26:46 | 2 | 408,20 |
12:26:40 | 133 | 408,10 |
12:25:49 | 72 | 408,10 |
12:25:39 | 49 | 408,10 |
12:25:35 | 100 | 408,10 |
12:25:35 | 100 | 408,10 |
12:25:35 | 100 | 408,10 |
12:25:09 | 25 | 408,00 |
12:23:56 | 13 | 408,00 |
12:23:48 | 25 | 408,00 |
12:23:45 | 3 | 408,00 |
12:23:41 | 5 | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:27 | 22 | 408,00 |
12:20:55 | 1 | 408,00 |
12:20:55 | 15 | 408,00 |
12:20:55 | 10 | 408,00 |
12:20:15 | 2 | 407,80 |
12:20:15 | 4 | 407,80 |
12:19:38 | 8 | 407,90 |
12:19:06 | 25 | 407,90 |
12:18:22 | 18 | 407,90 |
12:18:20 | 83 | 407,90 |
12:17:00 | 12 | 408,00 |
12:16:49 | 47 | 408,00 |
12:15:17 | 18 | 408,00 |
12:14:58 | 62 | 408,00 |
12:14:05 | 36 | 408,00 |