MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:32 | 47 | 581,20 |
09:26:23 | 26 | 581,20 |
09:26:23 | 44 | 581,20 |
09:26:23 | 83 | 581,20 |
09:26:17 | 32 | 581,40 |
09:26:13 | 7 | 581,40 |
09:26:12 | 21 | 581,40 |
09:26:12 | 6 | 581,40 |
09:26:12 | 75 | 581,40 |
09:26:06 | 4 | 581,60 |
09:26:05 | 16 | 581,20 |
09:26:05 | 10 | 581,20 |
09:26:05 | 50 | 581,40 |
09:26:05 | 61 | 581,20 |
09:26:05 | 163 | 581,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | 4 | 581,40 |
09:25:57 | 38 | 581,40 |
09:25:57 | 84 | 581,40 |
09:25:57 | 20 | 581,40 |
09:25:41 | 23 | 581,20 |
09:25:41 | 18 | 581,20 |
09:25:41 | 203 | 581,40 |
09:25:41 | 297 | 581,40 |
09:25:40 | 24 | 581,20 |
09:25:39 | 62 | 581,20 |
09:25:28 | 30 | 581,20 |
09:25:23 | 2 | 581,00 |
09:25:22 | 25 | 580,80 |
09:25:20 | 48 | 580,80 |
09:25:19 | 9 | 581,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:18 | 67 | 580,80 |
09:25:18 | 57 | 581,00 |
09:25:15 | 23 | 581,20 |
09:25:07 | 1 | 581,20 |
09:24:59 | 47 | 581,00 |
09:24:48 | 10 | 581,00 |
09:24:42 | 9 | 581,20 |
09:24:42 | 139 | 581,20 |
09:24:39 | 102 | 580,80 |
09:24:38 | 89 | 581,00 |
09:24:38 | 344 | 581,00 |
09:24:32 | 4 | 580,80 |
09:24:32 | 81 | 581,00 |
09:24:32 | 110 | 581,00 |
09:24:27 | 33 | 580,40 |