MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:58 | 25 | 456,700 |
13:05:08 | 0 | 456,400 |
13:04:52 | 9 | 456,200 |
13:01:14 | 20 | 456,200 |
12:57:19 | 5 | 456,400 |
12:54:41 | 9 | 456,500 |
12:53:51 | 30 | 456,400 |
12:50:02 | 0 | 456,400 |
12:47:26 | 30 | 456,400 |
12:45:06 | 0 | 456,500 |
12:40:02 | 0 | 456,400 |
12:35:05 | 0 | 456,200 |
12:30:11 | 0 | 456,100 |
12:25:03 | 0 | 456,000 |
12:20:02 | 0 | 455,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 455,800 |
12:12:38 | 110 | 455,800 |
12:09:49 | 25 | 456,600 |
12:07:31 | 65 | 456,100 |
12:05:04 | 0 | 456,200 |
12:00:10 | 0 | 456,400 |
11:56:21 | 30 | 456,900 |
11:55:56 | 45 | 456,800 |
11:55:35 | 0 | 456,700 |
11:50:03 | 0 | 457,200 |
11:45:05 | 0 | 456,600 |
11:43:42 | 5 | 456,000 |
11:41:18 | 21 | 456,500 |
11:40:34 | 0 | 456,500 |
11:38:22 | 20 | 456,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:06 | 0 | 457,200 |
11:30:12 | 0 | 457,500 |
11:26:46 | 7 | 457,600 |
11:25:36 | 0 | 457,900 |
11:23:40 | 6 | 457,900 |
11:20:21 | 2 | 457,600 |
11:20:02 | 0 | 457,500 |
11:16:51 | 10 | 458,200 |
11:15:04 | 0 | 457,600 |
11:10:45 | 38 | 457,800 |
11:10:35 | 5 | 457,800 |
11:10:34 | 0 | 457,800 |
11:05:05 | 0 | 458,500 |
11:00:59 | 3 | 458,500 |
11:00:12 | 0 | 458,200 |