MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 0 | 571,800 |
14:35:08 | 0 | 572,000 |
14:31:08 | 47 | 572,000 |
14:30:10 | 0 | 572,800 |
14:29:54 | 7 | 572,400 |
14:25:06 | 0 | 572,800 |
14:20:04 | 0 | 572,400 |
14:10:08 | 0 | 572,400 |
14:05:03 | 0 | 573,200 |
14:00:16 | 39 | 573,000 |
14:00:09 | 0 | 573,200 |
13:58:17 | 39 | 573,200 |
13:55:05 | 0 | 573,200 |
13:50:04 | 0 | 573,200 |
13:45:06 | 0 | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:58 | 53 | 572,800 |
13:40:05 | 0 | 573,200 |
13:35:07 | 0 | 573,600 |
13:34:20 | 30 | 573,400 |
13:31:51 | 25 | 573,800 |
13:30:15 | 0 | 573,800 |
13:26:38 | 2 | 573,800 |
13:25:03 | 0 | 574,000 |
13:20:02 | 0 | 573,800 |
13:15:06 | 0 | 573,600 |
13:10:04 | 0 | 573,800 |
13:05:16 | 0 | 573,400 |
12:50:01 | 0 | 572,800 |
12:46:22 | 20 | 572,800 |
12:45:05 | 0 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:02 | 0 | 573,000 |
12:35:05 | 0 | 572,600 |
12:30:06 | 0 | 572,600 |
12:25:05 | 0 | 572,600 |
12:20:02 | 0 | 572,800 |
12:15:08 | 0 | 573,200 |
12:10:04 | 0 | 572,800 |
12:05:09 | 0 | 572,400 |
12:00:09 | 0 | 572,600 |
11:55:01 | 0 | 571,800 |
11:50:04 | 0 | 571,400 |
11:45:08 | 0 | 571,200 |
11:40:26 | 14 | 570,800 |
11:40:04 | 0 | 570,800 |
11:39:08 | 40 | 571,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login