MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:05 | 0 | 509,000 |
| 20:35:01 | 0 | 509,000 |
| 20:31:06 | 0 | 508,800 |
| 20:25:06 | 0 | 508,800 |
| 20:20:05 | 0 | 508,800 |
| 20:16:10 | 0 | 508,800 |
| 20:10:02 | 0 | 508,400 |
| 20:05:05 | 0 | 508,400 |
| 20:01:05 | 0 | 508,400 |
| 19:51:02 | 6 | 510,600 |
| 19:40:04 | 0 | 510,400 |
| 19:36:05 | 40 | 510,400 |
| 19:36:00 | 40 | 510,200 |
| 19:35:07 | 0 | 510,200 |
| 19:31:09 | 0 | 510,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:03 | 0 | 510,200 |
| 19:20:04 | 0 | 510,200 |
| 19:16:12 | 0 | 509,800 |
| 19:10:06 | 0 | 509,800 |
| 19:05:08 | 0 | 509,800 |
| 19:01:14 | 0 | 509,800 |
| 18:55:18 | 0 | 509,800 |
| 18:43:14 | 140 | 509,600 |
| 18:43:09 | 160 | 510,600 |
| 18:40:05 | 0 | 510,600 |
| 18:35:02 | 0 | 510,000 |
| 18:31:22 | 0 | 510,000 |
| 18:25:06 | 0 | 510,000 |
| 18:20:05 | 0 | 510,000 |
| 18:16:32 | 0 | 509,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:05 | 0 | 510,000 |
| 18:05:06 | 0 | 510,000 |
| 18:01:53 | 0 | 510,000 |
| 17:55:17 | 0 | 510,000 |
| 17:52:50 | 40 | 510,000 |
| 17:52:47 | 40 | 510,000 |
| 17:52:02 | 0 | 510,200 |
| 17:29:43 | 9 | 509,400 |
| 17:29:38 | 2 | 509,400 |
| 17:21:12 | 0 | 510,000 |
| 17:16:30 | 0 | 509,800 |
| 17:11:37 | 7 | 509,800 |
| 17:05:07 | 0 | 509,400 |
| 17:02:22 | 17 | 509,000 |
| 17:01:43 | 0 | 508,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login