MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:09 | - | 511,600 |
| 09:03:52 | - | 511,400 |
| 09:03:33 | - | 511,600 |
| 09:03:31 | - | 511,400 |
| 09:03:15 | - | 511,600 |
| 09:03:14 | - | 511,800 |
| 09:03:06 | - | 511,600 |
| 09:02:44 | - | 512,000 |
| 09:02:36 | - | 512,200 |
| 09:02:36 | - | 512,000 |
| 09:02:31 | - | 512,600 |
| 09:02:12 | - | 512,400 |
| 09:02:06 | - | 512,200 |
| 09:02:03 | - | 512,000 |
| 09:01:59 | - | 511,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:56 | - | 511,600 |
| 09:01:56 | - | 511,600 |
| 09:01:55 | - | 511,800 |
| 09:01:53 | - | 511,600 |
| 09:01:52 | - | 511,400 |
| 09:01:48 | - | 511,200 |
| 09:01:47 | - | 511,000 |
| 09:01:45 | - | 511,200 |
| 09:01:43 | - | 511,000 |
| 09:01:42 | - | 511,000 |
| 09:01:42 | - | 511,200 |
| 09:01:38 | - | 511,000 |
| 09:01:35 | - | 511,000 |
| 09:01:34 | - | 511,200 |
| 09:01:33 | - | 511,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:32 | - | 511,000 |
| 09:01:27 | - | 511,400 |
| 09:01:24 | - | 511,200 |
| 09:01:20 | - | 511,200 |
| 09:01:18 | - | 511,200 |
| 09:01:18 | - | 511,000 |
| 09:01:17 | - | 510,800 |
| 09:01:16 | - | 510,800 |
| 09:01:14 | - | 510,800 |
| 09:01:14 | - | 510,800 |
| 09:01:13 | - | 510,800 |
| 09:01:09 | - | 511,400 |
| 09:01:07 | - | 511,400 |
| 09:01:06 | - | 511,200 |
| 09:01:05 | - | 511,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login