MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:23:12 | 1 | 457,100 |
29.05.24 08:16:49 | 1 | 458,000 |
29.05.24 08:03:37 | 1 | 458,000 |
29.05.24 08:00:45 | 4 | 456,800 |
29.05.24 08:00:44 | 37 | 457,900 |
28.05.24 21:52:30 | 5 | 458,800 |
28.05.24 21:50:34 | 1 | 457,800 |
28.05.24 21:43:52 | 0 | 458,400 |
28.05.24 21:32:30 | 15 | 458,700 |
28.05.24 21:13:44 | 0 | 458,400 |
28.05.24 21:13:32 | 6 | 458,600 |
28.05.24 21:07:44 | 1 | 457,800 |
28.05.24 20:56:47 | 1 | 457,800 |
28.05.24 20:45:43 | 4 | 457,500 |
28.05.24 20:44:27 | 0 | 458,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:41:34 | 2 | 458,000 |
28.05.24 20:19:27 | 2 | 458,800 |
28.05.24 20:14:27 | 0 | 458,200 |
28.05.24 20:04:12 | 1 | 458,200 |
28.05.24 19:44:20 | 0 | 458,200 |
28.05.24 19:41:53 | 10 | 458,200 |
28.05.24 19:32:14 | 4 | 458,800 |
28.05.24 19:13:53 | 0 | 458,800 |
28.05.24 19:04:34 | 10 | 458,800 |
28.05.24 18:47:45 | 5 | 458,300 |
28.05.24 18:43:25 | 0 | 458,700 |
28.05.24 18:35:40 | 1 | 458,700 |
28.05.24 18:28:10 | 50 | 458,800 |
28.05.24 18:23:15 | 53 | 458,500 |
28.05.24 18:18:55 | 1 | 458,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:13:50 | 0 | 458,800 |
28.05.24 18:00:39 | 22 | 459,400 |
28.05.24 17:53:22 | 1 | 458,600 |
28.05.24 17:52:57 | 1 | 459,500 |
28.05.24 17:47:48 | 4 | 458,700 |
28.05.24 17:43:40 | 0 | 458,800 |
28.05.24 17:41:13 | 2 | 458,700 |
28.05.24 17:39:38 | 5 | 459,700 |
28.05.24 17:38:17 | 10 | 459,700 |
28.05.24 17:35:03 | 1 | 460,100 |
28.05.24 17:26:06 | 4 | 459,500 |
28.05.24 17:22:54 | 2 | 459,100 |
28.05.24 17:13:24 | 0 | 458,800 |
28.05.24 17:11:49 | 12 | 458,800 |
28.05.24 17:01:34 | 1 | 458,000 |