MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:38:45 | 2 | 459,400 |
29.05.24 12:36:37 | 45 | 459,600 |
29.05.24 12:27:16 | 7 | 459,200 |
29.05.24 12:21:48 | 4 | 459,300 |
29.05.24 12:13:25 | 0 | 459,700 |
29.05.24 12:01:26 | 2 | 459,500 |
29.05.24 11:51:31 | 33 | 459,500 |
29.05.24 11:49:27 | 4 | 459,200 |
29.05.24 11:43:52 | 0 | 459,200 |
29.05.24 11:27:38 | 13 | 459,000 |
29.05.24 11:24:52 | 3 | 459,000 |
29.05.24 11:23:14 | 4 | 458,600 |
29.05.24 11:13:39 | 0 | 459,200 |
29.05.24 10:59:24 | 1 | 459,000 |
29.05.24 10:58:23 | 2 | 458,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:51:43 | 1 | 458,400 |
29.05.24 10:44:17 | 0 | 457,800 |
29.05.24 10:13:11 | 0 | 457,700 |
29.05.24 10:06:10 | 4 | 457,900 |
29.05.24 10:05:06 | 1 | 458,000 |
29.05.24 10:01:31 | 3 | 457,100 |
29.05.24 09:57:22 | 4 | 457,400 |
29.05.24 09:54:48 | 1 | 457,300 |
29.05.24 09:52:37 | 10 | 457,300 |
29.05.24 09:44:12 | 0 | 457,600 |
29.05.24 09:41:02 | 1 | 457,600 |
29.05.24 09:40:29 | 2 | 457,400 |
29.05.24 09:38:58 | 10 | 457,800 |
29.05.24 09:36:44 | 2 | 457,800 |
29.05.24 09:32:07 | 2 | 456,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:04 | 1 | 456,900 |
29.05.24 09:19:39 | 3 | 456,600 |
29.05.24 09:16:16 | 1 | 456,100 |
29.05.24 09:14:13 | 0 | 456,300 |
29.05.24 09:11:43 | 5 | 455,600 |
29.05.24 09:09:12 | 2 | 455,700 |
29.05.24 09:08:14 | 2 | 456,000 |
29.05.24 09:08:14 | 23 | 456,000 |
29.05.24 09:06:20 | 2 | 456,800 |
29.05.24 09:05:27 | 4 | 457,000 |
29.05.24 09:05:19 | 2 | 456,700 |
29.05.24 09:05:13 | 17 | 456,800 |
29.05.24 09:02:08 | 1 | 458,100 |
29.05.24 08:42:27 | 2 | 457,100 |
29.05.24 08:38:53 | 1 | 458,100 |