MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:48 | 1 | 581,000 |
| 22:45:58 | 1 | 582,200 |
| 22:43:46 | 0 | 581,000 |
| 22:35:09 | 1 | 581,000 |
| 22:22:34 | 1 | 581,000 |
| 22:18:52 | 5 | 582,200 |
| 22:13:59 | 0 | 581,000 |
| 21:56:40 | 3 | 581,000 |
| 21:43:23 | 0 | 582,600 |
| 21:39:27 | 1 | 582,600 |
| 21:18:54 | 1 | 581,800 |
| 21:14:21 | 6 | 581,000 |
| 21:14:04 | 2 | 581,000 |
| 21:13:03 | 0 | 581,800 |
| 21:04:30 | 1 | 582,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:10 | 1 | 581,800 |
| 21:03:03 | 1 | 583,000 |
| 20:47:18 | 8 | 582,800 |
| 20:43:57 | 1 | 582,400 |
| 20:43:39 | 0 | 582,400 |
| 20:42:39 | 2 | 582,400 |
| 20:39:20 | 200 | 582,400 |
| 20:33:46 | 1 | 582,800 |
| 20:31:17 | 1 | 582,400 |
| 20:23:12 | 10 | 582,600 |
| 20:13:27 | 0 | 583,000 |
| 20:13:25 | 1 | 583,000 |
| 20:00:16 | 4 | 583,000 |
| 19:57:15 | 1 | 583,000 |
| 19:57:06 | 16 | 582,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 5 | 582,000 |
| 19:43:22 | 0 | 582,400 |
| 19:30:39 | 1 | 582,600 |
| 19:26:05 | 5 | 582,000 |
| 19:23:49 | 2 | 582,600 |
| 19:15:37 | 10 | 582,600 |
| 19:13:50 | 0 | 582,000 |
| 19:09:10 | 1 | 582,000 |
| 19:08:56 | 1 | 582,600 |
| 19:04:49 | 1 | 582,000 |
| 19:04:16 | 1 | 582,000 |
| 19:03:14 | 1 | 582,400 |
| 18:49:30 | 4 | 583,000 |
| 18:44:01 | 0 | 583,000 |
| 18:29:18 | 10 | 583,000 |