MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:36 | 1 | 410,500 |
21:43:30 | 0 | 410,500 |
21:33:55 | 2 | 410,600 |
21:31:51 | 7 | 410,600 |
21:14:51 | 3 | 410,600 |
21:13:32 | 0 | 410,600 |
20:44:35 | 1 | 410,600 |
20:44:05 | 0 | 410,600 |
20:31:08 | 1 | 410,600 |
20:30:57 | 1 | 410,600 |
20:25:25 | 20 | 410,200 |
20:25:02 | 5 | 410,200 |
20:18:09 | 4 | 410,200 |
20:16:35 | 1 | 410,600 |
20:13:59 | 0 | 410,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:23 | 2 | 410,600 |
20:08:09 | 5 | 410,600 |
20:05:03 | 2 | 410,600 |
20:00:54 | 2 | 410,200 |
19:57:51 | 1 | 410,600 |
19:44:50 | 1 | 410,600 |
19:44:25 | 0 | 410,300 |
19:18:39 | 5 | 410,300 |
19:14:13 | 0 | 411,100 |
18:55:25 | 1 | 410,600 |
18:45:17 | 1 | 410,800 |
18:43:46 | 0 | 409,900 |
18:30:46 | 6 | 409,700 |
18:28:46 | 5 | 409,900 |
18:28:04 | 1 | 409,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:31 | 24 | 409,800 |
18:13:13 | 0 | 409,900 |
18:12:50 | 3 | 410,600 |
18:06:09 | 25 | 410,800 |
18:00:24 | 2 | 410,700 |
17:44:24 | 1 | 410,600 |
17:43:29 | 0 | 409,900 |
17:35:37 | 1 | 409,400 |
17:35:33 | 2 | 409,100 |
17:35:22 | 3 | 409,100 |
17:29:50 | 1 | 409,900 |
17:29:16 | 2 | 409,800 |
17:29:12 | 1 | 409,900 |
17:28:38 | 3 | 410,000 |
17:27:45 | 1 | 410,400 |