MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | 1 | 583,000 |
19:57:06 | 16 | 582,400 |
19:55:02 | 5 | 582,000 |
19:43:22 | 0 | 582,400 |
19:30:39 | 1 | 582,600 |
19:26:05 | 5 | 582,000 |
19:23:49 | 2 | 582,600 |
19:15:37 | 10 | 582,600 |
19:13:50 | 0 | 582,000 |
19:09:10 | 1 | 582,000 |
19:08:56 | 1 | 582,600 |
19:04:49 | 1 | 582,000 |
19:04:16 | 1 | 582,000 |
19:03:14 | 1 | 582,400 |
18:49:30 | 4 | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:01 | 0 | 583,000 |
18:29:18 | 10 | 583,000 |
18:25:50 | 34 | 583,000 |
18:25:27 | 1 | 582,400 |
18:14:17 | 2 | 582,400 |
18:14:03 | 0 | 583,000 |
18:12:03 | 5 | 583,000 |
17:48:00 | 1 | 582,400 |
17:44:57 | 1 | 582,600 |
17:43:55 | 0 | 583,000 |
17:43:22 | 2 | 583,600 |
17:37:34 | 9 | 582,200 |
17:23:02 | 2 | 582,200 |
17:16:29 | 3 | 582,400 |
17:14:29 | 0 | 581,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:18 | 50 | 581,800 |
17:09:53 | 1 | 581,400 |
17:07:27 | 32 | 581,200 |
17:01:14 | 5 | 581,400 |
16:58:54 | 1 | 581,400 |
16:55:53 | 10 | 581,600 |
16:45:54 | 20 | 581,600 |
16:43:32 | 0 | 581,200 |
16:34:03 | 1 | 581,200 |
16:30:23 | 5 | 582,000 |
16:25:26 | 3 | 581,400 |
16:22:49 | 5 | 581,600 |
16:22:22 | 1 | 581,200 |
16:13:29 | 0 | 581,000 |
16:12:41 | 1 | 581,000 |