MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:48:03 | 5 | 454,200 |
16.05.24 19:43:31 | 0 | 454,300 |
16.05.24 19:35:10 | 10 | 454,300 |
16.05.24 19:22:04 | 2 | 453,500 |
16.05.24 19:21:01 | 5 | 454,400 |
16.05.24 19:18:41 | 7 | 453,700 |
16.05.24 19:17:57 | 40 | 453,700 |
16.05.24 19:15:09 | 1 | 454,500 |
16.05.24 19:14:20 | 30 | 454,500 |
16.05.24 19:13:07 | 0 | 454,300 |
16.05.24 19:12:01 | 1 | 453,700 |
16.05.24 18:47:55 | 5 | 452,600 |
16.05.24 18:47:54 | 2 | 454,000 |
16.05.24 18:47:11 | 1 | 454,300 |
16.05.24 18:43:26 | 0 | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:30:44 | 1 | 453,900 |
16.05.24 18:30:30 | 43 | 453,800 |
16.05.24 18:17:58 | 17 | 454,500 |
16.05.24 18:13:05 | 0 | 454,400 |
16.05.24 18:05:44 | 1 | 454,500 |
16.05.24 18:02:06 | 2 | 453,800 |
16.05.24 17:59:23 | 2 | 453,800 |
16.05.24 17:54:48 | 22 | 453,800 |
16.05.24 17:54:32 | 2 | 454,500 |
16.05.24 17:53:52 | 1 | 453,800 |
16.05.24 17:50:42 | 1 | 454,500 |
16.05.24 17:48:01 | 14 | 453,800 |
16.05.24 17:43:24 | 0 | 454,400 |
16.05.24 17:37:13 | 5 | 455,100 |
16.05.24 17:35:03 | 2 | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:27 | 1 | 454,100 |
16.05.24 17:15:33 | 2 | 454,700 |
16.05.24 17:13:33 | 0 | 454,600 |
16.05.24 17:00:40 | 3 | 455,300 |
16.05.24 16:53:25 | 10 | 455,400 |
16.05.24 16:52:24 | 2 | 455,400 |
16.05.24 16:50:57 | 20 | 455,500 |
16.05.24 16:50:37 | 7 | 455,400 |
16.05.24 16:44:12 | 0 | 455,600 |
16.05.24 16:43:23 | 2 | 455,500 |
16.05.24 16:42:35 | 21 | 455,600 |
16.05.24 16:40:22 | 1 | 455,500 |
16.05.24 16:35:21 | 2 | 456,000 |
16.05.24 16:28:32 | 100 | 456,000 |
16.05.24 16:28:21 | 8 | 456,000 |