MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:08 | 1 | 581,400 |
| 15:04:45 | 1 | 581,000 |
| 15:00:53 | 2 | 580,800 |
| 14:48:35 | 25 | 580,600 |
| 14:44:20 | 0 | 581,200 |
| 14:36:14 | 2 | 581,400 |
| 14:34:48 | 1 | 581,000 |
| 14:31:44 | 8 | 581,000 |
| 14:25:26 | 30 | 581,000 |
| 14:19:42 | 1 | 581,000 |
| 14:16:30 | 3 | 580,600 |
| 14:16:07 | 1 | 580,200 |
| 14:15:49 | 8 | 580,600 |
| 14:15:31 | 8 | 580,800 |
| 14:14:44 | 1 | 580,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:12 | 0 | 580,600 |
| 14:13:05 | 1 | 580,800 |
| 14:11:50 | 2 | 580,600 |
| 14:03:53 | 3 | 582,000 |
| 13:59:37 | 1 | 582,600 |
| 13:53:39 | 1 | 582,000 |
| 13:51:11 | 2 | 582,200 |
| 13:43:21 | 0 | 581,600 |
| 13:39:35 | 1 | 582,000 |
| 13:35:29 | 25 | 582,000 |
| 13:34:20 | 40 | 581,800 |
| 13:31:26 | 1 | 582,000 |
| 13:27:54 | 1 | 581,400 |
| 13:25:31 | 1 | 582,000 |
| 13:24:35 | 50 | 582,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:25 | 3 | 582,400 |
| 13:23:23 | 4 | 582,600 |
| 13:23:18 | 2 | 582,600 |
| 13:23:14 | 1 | 582,400 |
| 13:22:04 | 10 | 582,400 |
| 13:20:11 | 7 | 582,400 |
| 13:18:45 | 10 | 582,200 |
| 13:17:11 | 20 | 582,200 |
| 13:13:37 | 0 | 582,800 |
| 13:13:21 | 15 | 583,000 |
| 13:13:21 | 8 | 583,000 |
| 13:13:19 | 1 | 582,800 |
| 13:12:24 | 2 | 582,800 |
| 13:12:17 | 8 | 583,000 |
| 13:12:17 | 3 | 583,000 |