MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:59:23 | 2 | 453,800 |
16.05.24 17:54:48 | 22 | 453,800 |
16.05.24 17:54:32 | 2 | 454,500 |
16.05.24 17:53:52 | 1 | 453,800 |
16.05.24 17:50:42 | 1 | 454,500 |
16.05.24 17:48:01 | 14 | 453,800 |
16.05.24 17:43:24 | 0 | 454,400 |
16.05.24 17:37:13 | 5 | 455,100 |
16.05.24 17:35:03 | 2 | 453,900 |
16.05.24 17:28:27 | 1 | 454,100 |
16.05.24 17:15:33 | 2 | 454,700 |
16.05.24 17:13:33 | 0 | 454,600 |
16.05.24 17:00:40 | 3 | 455,300 |
16.05.24 16:53:25 | 10 | 455,400 |
16.05.24 16:52:24 | 2 | 455,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:50:57 | 20 | 455,500 |
16.05.24 16:50:37 | 7 | 455,400 |
16.05.24 16:44:12 | 0 | 455,600 |
16.05.24 16:43:23 | 2 | 455,500 |
16.05.24 16:42:35 | 21 | 455,600 |
16.05.24 16:40:22 | 1 | 455,500 |
16.05.24 16:35:21 | 2 | 456,000 |
16.05.24 16:28:32 | 100 | 456,000 |
16.05.24 16:28:21 | 8 | 456,000 |
16.05.24 16:27:18 | 2 | 456,100 |
16.05.24 16:25:36 | 11 | 455,800 |
16.05.24 16:24:51 | 10 | 456,000 |
16.05.24 16:17:57 | 3 | 454,900 |
16.05.24 16:14:56 | 2 | 455,100 |
16.05.24 16:13:51 | 0 | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:12:26 | 2 | 454,500 |
16.05.24 15:51:43 | 10 | 455,300 |
16.05.24 15:50:08 | 66 | 455,000 |
16.05.24 15:47:50 | 100 | 455,100 |
16.05.24 15:47:09 | 4 | 456,100 |
16.05.24 15:44:26 | 10 | 456,000 |
16.05.24 15:44:06 | 0 | 456,100 |
16.05.24 15:42:32 | 1 | 456,100 |
16.05.24 15:42:32 | 1 | 456,100 |
16.05.24 15:42:32 | 2 | 456,100 |
16.05.24 15:42:31 | 2 | 456,100 |
16.05.24 15:42:31 | 10 | 456,000 |
16.05.24 15:40:00 | 2 | 455,900 |
16.05.24 15:37:20 | 1 | 455,800 |
16.05.24 15:37:04 | 11 | 455,600 |