TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:17 | 0 | 13,460 |
14.05.24 08:00:52 | 0 | 13,460 |
13.05.24 21:43:26 | 0 | 13,460 |
13.05.24 21:13:38 | 0 | 13,460 |
13.05.24 20:43:03 | 0 | 13,460 |
13.05.24 20:13:05 | 0 | 13,460 |
13.05.24 19:43:06 | 0 | 13,460 |
13.05.24 19:13:21 | 0 | 13,460 |
13.05.24 18:43:58 | 0 | 13,460 |
13.05.24 18:14:24 | 0 | 13,460 |
13.05.24 17:44:26 | 0 | 13,460 |
13.05.24 17:14:25 | 0 | 13,460 |
13.05.24 17:01:02 | 38 | 13,420 |
13.05.24 16:44:24 | 0 | 13,460 |
13.05.24 16:21:32 | 38 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:53 | 200 | 13,440 |
13.05.24 16:14:16 | 0 | 13,460 |
13.05.24 16:12:43 | 25 | 13,440 |
13.05.24 16:11:42 | 2,80 Tsd. | 13,440 |
13.05.24 16:11:30 | 38 | 13,440 |
13.05.24 15:43:34 | 0 | 13,440 |
13.05.24 15:30:27 | 7 | 13,380 |
13.05.24 15:13:40 | 0 | 13,440 |
13.05.24 14:43:57 | 0 | 13,440 |
13.05.24 14:41:41 | 2,39 Tsd. | 13,420 |
13.05.24 14:14:16 | 0 | 13,420 |
13.05.24 13:44:23 | 0 | 13,420 |
13.05.24 13:24:18 | 1,90 Tsd. | 13,400 |
13.05.24 13:13:34 | 0 | 13,400 |
13.05.24 12:43:31 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:28 | 0 | 13,420 |
13.05.24 12:07:55 | 2 | 13,420 |
13.05.24 11:43:42 | 0 | 13,400 |
13.05.24 11:13:51 | 0 | 13,400 |
13.05.24 10:44:18 | 0 | 13,400 |
13.05.24 10:13:33 | 0 | 13,400 |
13.05.24 10:00:21 | 1,00 Tsd. | 13,420 |
13.05.24 09:52:25 | 100 | 13,380 |
13.05.24 09:43:43 | 0 | 13,400 |
13.05.24 09:13:04 | 0 | 13,400 |
13.05.24 08:00:47 | 148 | 13,480 |
10.05.24 21:43:12 | 0 | 13,400 |
10.05.24 21:13:14 | 0 | 13,400 |
10.05.24 20:43:18 | 0 | 13,400 |
10.05.24 20:13:30 | 0 | 13,400 |