TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:26 | 100 | 4,980 |
12:43:13 | 1 | 4,980 |
12:24:02 | 400 | 4,925 |
12:22:33 | 500 | 4,920 |
11:48:40 | 10 | 4,985 |
11:09:50 | 3,00 Tsd. | 4,995 |
11:08:22 | 1,00 Tsd. | 4,985 |
10:29:58 | 500 | 4,945 |
10:06:56 | 141 | 4,920 |
09:56:41 | 400 | 4,925 |
09:30:10 | 1 | 4,920 |
09:13:56 | 281 | 4,915 |
09:13:33 | 200 | 4,950 |
09:07:39 | 500 | 4,950 |
09:07:21 | 750 | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:32:05 | 140 | 5,050 |
23.09.25 18:17:40 | 100 | 5,000 |
23.09.25 18:00:47 | 110 | 4,955 |
23.09.25 17:28:46 | 20 | 4,955 |
23.09.25 17:04:03 | 50 | 4,975 |
23.09.25 16:44:51 | 20 | 4,980 |
23.09.25 16:11:21 | 162 | 4,955 |
23.09.25 16:08:20 | 13 | 4,955 |
23.09.25 16:03:17 | 500 | 4,985 |
23.09.25 15:46:54 | 1 | 4,955 |
23.09.25 15:46:53 | 360 | 4,955 |
23.09.25 15:38:00 | 72 | 5,010 |
23.09.25 15:35:57 | 145 | 4,955 |
23.09.25 15:27:10 | 700 | 4,955 |
23.09.25 15:24:47 | 1,00 Tsd. | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:54:43 | 800 | 4,995 |
23.09.25 13:49:31 | 400 | 4,995 |
23.09.25 13:29:57 | 601 | 4,995 |
23.09.25 12:45:54 | 198 | 5,030 |
23.09.25 12:12:25 | 400 | 5,020 |
23.09.25 11:52:41 | 800 | 5,020 |
23.09.25 11:37:15 | 800 | 5,070 |
23.09.25 11:28:56 | 700 | 5,030 |
23.09.25 11:28:56 | 1,30 Tsd. | 5,030 |
23.09.25 10:39:27 | 14 | 5,030 |
23.09.25 10:36:39 | 200 | 5,030 |
23.09.25 10:36:39 | 800 | 5,030 |
23.09.25 10:25:31 | 300 | 5,090 |
23.09.25 10:15:34 | 203 | 5,030 |
23.09.25 09:49:02 | 350 | 5,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login