TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:22:04 | 10 | 13,480 |
10.05.24 21:13:34 | 200 | 13,480 |
10.05.24 18:54:41 | 20 | 13,480 |
10.05.24 18:28:35 | 240 | 13,480 |
10.05.24 17:28:48 | 300 | 13,360 |
10.05.24 17:28:38 | 300 | 13,360 |
10.05.24 16:35:56 | 222 | 13,400 |
10.05.24 15:45:49 | 1 | 13,400 |
10.05.24 15:36:17 | 1 | 13,360 |
10.05.24 15:19:55 | 200 | 13,400 |
10.05.24 15:19:49 | 300 | 13,400 |
10.05.24 15:11:11 | 200 | 13,400 |
10.05.24 14:01:50 | 250 | 13,400 |
10.05.24 13:59:19 | 200 | 13,420 |
10.05.24 13:31:38 | 100 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:46 | 3,70 Tsd. | 13,400 |
10.05.24 13:13:11 | 300 | 13,400 |
10.05.24 12:48:13 | 500 | 13,360 |
10.05.24 12:47:57 | 300 | 13,360 |
10.05.24 12:47:17 | 300 | 13,360 |
10.05.24 12:02:18 | 200 | 13,360 |
10.05.24 11:30:11 | 150 | 13,380 |
10.05.24 10:48:57 | 85 | 13,360 |
10.05.24 10:47:31 | 325 | 13,360 |
10.05.24 10:47:13 | 325 | 13,360 |
10.05.24 10:46:01 | 300 | 13,380 |
10.05.24 10:45:59 | 41 | 13,380 |
10.05.24 10:45:30 | 236 | 13,380 |
10.05.24 10:29:58 | 375 | 13,360 |
10.05.24 10:28:09 | 75 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:29:58 | 65 | 13,360 |
10.05.24 08:40:20 | 200 | 13,320 |
10.05.24 08:00:08 | 50 | 13,480 |
09.05.24 17:38:58 | 70 | 13,480 |
09.05.24 17:18:51 | 9 | 13,340 |
09.05.24 17:18:48 | 300 | 13,340 |
09.05.24 13:29:58 | 150 | 13,240 |
09.05.24 11:55:19 | 37 | 13,220 |
09.05.24 11:29:58 | 200 | 13,220 |
09.05.24 10:48:14 | 100 | 13,200 |
09.05.24 09:43:05 | 19 | 13,280 |
09.05.24 09:30:08 | 1 | 13,200 |
09.05.24 09:29:58 | 100 | 13,240 |
08.05.24 21:06:52 | 10 | 13,280 |
08.05.24 19:37:55 | 20 | 13,280 |