TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | 0 | 2,215 |
| 15.07.26 08:16:01 | 0 | 2,235 |
| 14.07.26 08:16:01 | 0 | 2,280 |
| 13.07.26 08:16:01 | 0 | 2,295 |
| 10.07.26 08:16:01 | 0 | 2,345 |
| 09.07.26 08:16:01 | 0 | 2,285 |
| 08.07.26 08:16:01 | 0 | 2,255 |
| 07.07.26 08:16:01 | 0 | 2,250 |
| 06.07.26 09:01:10 | 400 | 2,350 |
| 06.07.26 08:16:01 | 0 | 2,310 |
| 03.07.26 08:16:02 | 0 | 2,280 |
| 02.07.26 08:16:01 | 0 | 2,240 |
| 01.07.26 08:16:01 | 0 | 2,290 |
| 30.06.26 08:16:01 | 0 | 2,260 |
| 29.06.26 08:16:00 | 0 | 2,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 08:16:02 | 0 | 2,265 |
| 25.06.26 08:16:01 | 0 | 2,325 |
| 24.06.26 08:16:01 | 0 | 2,335 |
| 23.06.26 08:16:01 | 0 | 2,315 |
| 22.06.26 08:16:01 | 0 | 2,325 |
| 19.06.26 08:16:01 | 0 | 2,335 |
| 18.06.26 08:16:01 | 0 | 2,320 |
| 17.06.26 08:16:01 | 0 | 2,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login