TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:19 | 2 | 2,400 |
| 15:51:09 | 20 | 2,350 |
| 15:50:45 | 193 | 2,335 |
| 09:30:15 | 1 | 2,275 |
| 04.08.26 17:35:26 | 250 | 2,350 |
| 04.08.26 17:19:39 | 51 | 2,345 |
| 04.08.26 16:52:15 | 312 | 2,350 |
| 04.08.26 16:52:15 | 11 | 2,355 |
| 04.08.26 16:47:31 | 118 | 2,395 |
| 04.08.26 15:47:07 | 39 | 2,395 |
| 04.08.26 14:31:35 | 557 | 2,350 |
| 04.08.26 14:31:35 | 273 | 2,355 |
| 04.08.26 13:17:22 | 818 | 2,400 |
| 04.08.26 11:10:21 | 300 | 2,355 |
| 04.08.26 11:04:21 | 25 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 11:04:21 | 475 | 2,365 |
| 04.08.26 09:45:14 | 210 | 2,375 |
| 04.08.26 09:02:33 | 26 | 2,395 |
| 03.08.26 17:35:31 | 445 | 2,395 |
| 03.08.26 16:44:00 | 176 | 2,395 |
| 03.08.26 16:43:45 | 45 | 2,395 |
| 03.08.26 16:37:00 | 243 | 2,350 |
| 03.08.26 16:36:57 | 278 | 2,350 |
| 03.08.26 16:35:30 | 52 | 2,350 |
| 03.08.26 16:33:48 | 102 | 2,350 |
| 03.08.26 16:31:51 | 75 | 2,350 |
| 03.08.26 16:30:22 | 189 | 2,335 |
| 03.08.26 16:30:22 | 206 | 2,310 |
| 03.08.26 16:29:52 | 1,66 Tsd. | 2,310 |
| 03.08.26 15:37:21 | 110 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 15:24:39 | 500 | 2,310 |
| 03.08.26 14:34:57 | 114 | 2,310 |
| 03.08.26 09:02:30 | 1,51 Tsd. | 2,310 |
| 31.07.26 17:35:38 | 477 | 2,290 |
| 31.07.26 17:29:02 | 5,00 Tsd. | 2,330 |
| 31.07.26 17:17:45 | 30 | 2,305 |
| 31.07.26 17:15:46 | 252 | 2,305 |
| 31.07.26 17:11:10 | 51 | 2,330 |
| 31.07.26 16:54:02 | 229 | 2,325 |
| 31.07.26 12:00:47 | 25 | 2,305 |
| 31.07.26 11:30:09 | 1 | 2,325 |
| 31.07.26 10:57:33 | 106 | 2,355 |
| 31.07.26 10:57:33 | 184 | 2,330 |
| 31.07.26 09:02:39 | 1 | 2,260 |
| 30.07.26 17:35:42 | 84 | 2,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login