TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:09 | 19 | 4,940 |
12:34:02 | 110 | 4,940 |
12:34:02 | 110 | 4,940 |
12:23:47 | 110 | 4,940 |
12:23:47 | 93 | 4,940 |
12:12:59 | 514 | 4,955 |
11:49:13 | 88 | 4,940 |
11:49:13 | 17 | 4,940 |
11:49:13 | 22 | 4,940 |
11:42:05 | 10 | 4,940 |
11:42:03 | 56 | 4,940 |
11:42:03 | 44 | 4,940 |
11:33:36 | 110 | 4,940 |
11:25:59 | 176 | 4,940 |
11:25:59 | 110 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | 131 | 4,975 |
10:14:33 | 987 | 4,985 |
10:14:33 | 899 | 4,985 |
10:14:33 | 110 | 4,980 |
10:14:33 | 504 | 4,975 |
09:20:37 | 120 | 4,950 |
09:07:13 | 1,53 Tsd. | 4,930 |
09:07:13 | 88 | 4,935 |
09:02:09 | 120 | 4,935 |
23.09.25 17:36:10 | 7,32 Tsd. | 4,960 |
23.09.25 17:30:17 | 18 | 4,985 |
23.09.25 17:30:16 | 51 | 4,885 |
23.09.25 17:30:14 | 560 | 4,990 |
23.09.25 17:30:14 | 73 | 4,925 |
23.09.25 17:30:14 | 202 | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:30:14 | 519 | 4,935 |
23.09.25 17:29:59 | 171 | 4,990 |
23.09.25 17:29:56 | 36 | 4,980 |
23.09.25 17:29:45 | 304 | 4,975 |
23.09.25 17:29:45 | 469 | 4,965 |
23.09.25 17:29:45 | 17 | 4,960 |
23.09.25 17:29:43 | 14 | 4,940 |
23.09.25 17:29:35 | 8 | 4,940 |
23.09.25 17:29:35 | 14 | 4,940 |
23.09.25 17:24:35 | 62 | 4,960 |
23.09.25 17:23:23 | 50 | 4,955 |
23.09.25 17:19:51 | 496 | 4,950 |
23.09.25 17:11:40 | 1,47 Tsd. | 4,940 |
23.09.25 17:11:40 | 33 | 4,920 |
23.09.25 17:00:16 | 273 | 4,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login