TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:36 | 136 | 2,925 |
| 12:46:36 | 14 | 2,920 |
| 12:46:36 | 3 | 2,920 |
| 12:46:36 | 1 | 2,920 |
| 11:01:14 | 40 | 2,905 |
| 11:00:57 | 11 | 2,915 |
| 11:00:57 | 675 | 2,915 |
| 11:00:57 | 200 | 2,950 |
| 11:00:57 | 445 | 2,940 |
| 10:53:28 | 472 | 2,935 |
| 10:06:39 | 309 | 2,920 |
| 09:47:43 | 105 | 2,930 |
| 09:47:38 | 200 | 2,930 |
| 09:46:37 | 80 | 2,900 |
| 09:46:37 | 1,72 Tsd. | 2,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:37 | 359 | 2,920 |
| 09:16:36 | 173 | 2,920 |
| 09:10:59 | 3 | 2,935 |
| 09:05:47 | 124 | 2,940 |
| 09:05:47 | 583 | 2,995 |
| 09:05:25 | 495 | 2,960 |
| 09:05:25 | 20 | 2,945 |
| 09:05:25 | 580 | 2,900 |
| 09:05:25 | 969 | 2,900 |
| 09:05:25 | 1,17 Tsd. | 2,900 |
| 09:05:25 | 385 | 2,895 |
| 09:03:31 | 1,42 Tsd. | 2,885 |
| 20.04.26 17:35:23 | 4,20 Tsd. | 2,860 |
| 20.04.26 17:29:51 | 5 | 2,815 |
| 20.04.26 17:27:19 | 293 | 2,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 17:24:46 | 5 | 2,820 |
| 20.04.26 17:22:17 | 81 | 2,815 |
| 20.04.26 17:18:08 | 69 | 2,815 |
| 20.04.26 17:13:31 | 72 | 2,805 |
| 20.04.26 14:29:00 | 68 | 2,790 |
| 20.04.26 13:17:26 | 72 | 2,780 |
| 20.04.26 12:52:59 | 1,51 Tsd. | 2,840 |
| 20.04.26 12:52:59 | 1,81 Tsd. | 2,835 |
| 20.04.26 12:52:55 | 195 | 2,825 |
| 20.04.26 12:52:55 | 93 | 2,825 |
| 20.04.26 12:52:55 | 1 | 2,820 |
| 20.04.26 12:52:55 | 6 | 2,820 |
| 20.04.26 12:52:55 | 7 | 2,820 |
| 20.04.26 12:52:55 | 48 | 2,810 |
| 20.04.26 12:45:11 | 90 | 2,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login