TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:05 | 0 | 2,4900 |
| 14:43:11 | 0 | 2,4850 |
| 14:13:30 | 0 | 2,4800 |
| 13:59:15 | 50 | 2,4850 |
| 13:43:32 | 0 | 2,4650 |
| 13:14:03 | 0 | 2,4650 |
| 12:43:04 | 0 | 2,4650 |
| 12:13:01 | 0 | 2,4850 |
| 11:44:21 | 0 | 2,4850 |
| 11:34:24 | 101 | 2,4850 |
| 11:13:54 | 0 | 2,5550 |
| 10:43:28 | 0 | 2,5550 |
| 10:13:06 | 0 | 2,5700 |
| 09:43:36 | 0 | 2,5700 |
| 09:15:19 | 1 | 2,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:01 | 0 | 2,4950 |
| 08:47:24 | 55 | 2,4900 |
| 08:44:08 | 0 | 2,4900 |
| 07:30:22 | 0 | 2,4850 |
| 26.03.26 22:43:01 | 0 | 2,5000 |
| 26.03.26 22:13:04 | 0 | 2,5000 |
| 26.03.26 21:56:39 | 200 | 2,5000 |
| 26.03.26 21:43:36 | 0 | 2,5700 |
| 26.03.26 21:13:16 | 0 | 2,5700 |
| 26.03.26 20:43:29 | 0 | 2,5700 |
| 26.03.26 20:13:01 | 0 | 2,5700 |
| 26.03.26 19:44:27 | 0 | 2,5700 |
| 26.03.26 19:14:10 | 0 | 2,5700 |
| 26.03.26 18:44:08 | 0 | 2,5700 |
| 26.03.26 18:13:58 | 0 | 2,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 17:43:06 | 0 | 2,5700 |
| 26.03.26 17:13:30 | 0 | 2,5700 |
| 26.03.26 17:10:12 | 250 | 2,5750 |
| 26.03.26 16:46:35 | 250 | 2,5750 |
| 26.03.26 16:44:17 | 0 | 2,5400 |
| 26.03.26 16:14:18 | 0 | 2,5350 |
| 26.03.26 15:56:24 | 1,00 Tsd. | 2,5300 |
| 26.03.26 15:50:29 | 47 | 2,5350 |
| 26.03.26 15:43:29 | 0 | 2,5300 |
| 26.03.26 15:13:52 | 150 | 2,5150 |
| 26.03.26 15:13:46 | 0 | 2,5150 |
| 26.03.26 14:43:43 | 0 | 2,5000 |
| 26.03.26 14:13:53 | 0 | 2,4250 |
| 26.03.26 13:43:30 | 0 | 2,4250 |
| 26.03.26 13:13:22 | 0 | 2,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login