TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:04 | 180 | 4,9400 |
11:13:20 | 0 | 4,9400 |
10:43:31 | 0 | 4,9200 |
10:40:40 | 250 | 4,9200 |
10:13:18 | 0 | 4,9500 |
09:44:06 | 0 | 4,9500 |
09:13:46 | 0 | 4,9500 |
08:43:02 | 0 | 4,9600 |
07:30:38 | 60 | 4,9600 |
23.09.25 22:43:38 | 0 | 4,9600 |
23.09.25 22:13:30 | 0 | 4,9600 |
23.09.25 21:43:01 | 0 | 4,9600 |
23.09.25 21:42:23 | 99 | 5,0500 |
23.09.25 21:13:14 | 0 | 4,9500 |
23.09.25 20:43:34 | 0 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:14:18 | 0 | 4,9500 |
23.09.25 19:43:29 | 0 | 4,9500 |
23.09.25 19:13:05 | 0 | 4,9500 |
23.09.25 18:43:08 | 0 | 4,9500 |
23.09.25 18:13:49 | 0 | 4,9500 |
23.09.25 17:44:03 | 0 | 4,9500 |
23.09.25 17:13:34 | 0 | 4,9500 |
23.09.25 17:09:07 | 27 | 4,9550 |
23.09.25 16:43:30 | 0 | 4,9650 |
23.09.25 16:13:36 | 0 | 4,9650 |
23.09.25 15:51:36 | 210 | 4,9750 |
23.09.25 15:44:04 | 0 | 4,9850 |
23.09.25 15:13:17 | 0 | 4,9950 |
23.09.25 14:43:58 | 0 | 5,0000 |
23.09.25 14:13:11 | 0 | 5,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:43:13 | 0 | 5,0200 |
23.09.25 13:13:05 | 0 | 5,0200 |
23.09.25 12:44:24 | 0 | 5,0200 |
23.09.25 12:23:05 | 20 | 5,0400 |
23.09.25 12:14:27 | 0 | 5,0000 |
23.09.25 11:44:16 | 0 | 5,0200 |
23.09.25 11:13:56 | 0 | 5,0200 |
23.09.25 10:44:03 | 0 | 5,0200 |
23.09.25 10:14:32 | 0 | 5,0200 |
23.09.25 09:57:40 | 100 | 5,0200 |
23.09.25 09:44:19 | 0 | 4,9900 |
23.09.25 09:16:46 | 431 | 4,9550 |
23.09.25 09:13:52 | 0 | 4,9550 |
23.09.25 08:43:57 | 0 | 4,9350 |
23.09.25 07:31:01 | 0 | 4,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login