TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:01 | 0 | 12,780 |
26.04.24 21:14:18 | 0 | 12,780 |
26.04.24 20:44:02 | 0 | 12,780 |
26.04.24 20:14:02 | 0 | 12,780 |
26.04.24 19:43:44 | 0 | 12,780 |
26.04.24 19:13:49 | 0 | 12,780 |
26.04.24 18:44:14 | 0 | 12,780 |
26.04.24 18:14:08 | 0 | 12,780 |
26.04.24 17:43:52 | 0 | 12,780 |
26.04.24 17:13:37 | 0 | 12,780 |
26.04.24 16:59:14 | 50 | 12,720 |
26.04.24 16:43:54 | 0 | 12,760 |
26.04.24 16:14:08 | 0 | 12,780 |
26.04.24 15:43:22 | 0 | 12,820 |
26.04.24 15:14:24 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:49 | 0 | 12,820 |
26.04.24 14:13:49 | 0 | 12,800 |
26.04.24 13:44:01 | 0 | 12,800 |
26.04.24 13:13:59 | 0 | 12,800 |
26.04.24 12:43:56 | 0 | 12,760 |
26.04.24 12:13:22 | 0 | 12,760 |
26.04.24 11:44:30 | 40 | 12,760 |
26.04.24 11:43:51 | 0 | 12,740 |
26.04.24 11:14:16 | 0 | 12,740 |
26.04.24 10:43:48 | 0 | 12,740 |
26.04.24 10:13:51 | 0 | 12,760 |
26.04.24 10:07:27 | 345 | 12,760 |
26.04.24 09:43:16 | 0 | 12,660 |
26.04.24 09:13:56 | 0 | 12,640 |
26.04.24 08:00:35 | 0 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:18 | 0 | 12,560 |
25.04.24 21:19:59 | 80 | 12,760 |
25.04.24 21:13:12 | 0 | 12,560 |
25.04.24 20:56:44 | 100 | 12,740 |
25.04.24 20:43:21 | 0 | 12,560 |
25.04.24 20:14:02 | 0 | 12,560 |
25.04.24 19:44:02 | 0 | 12,560 |
25.04.24 19:13:33 | 0 | 12,560 |
25.04.24 18:43:47 | 0 | 12,560 |
25.04.24 18:14:10 | 0 | 12,560 |
25.04.24 17:49:40 | 25 | 12,500 |
25.04.24 17:49:40 | 50 | 12,500 |
25.04.24 17:44:22 | 0 | 12,560 |
25.04.24 17:13:52 | 0 | 12,700 |
25.04.24 16:43:32 | 0 | 12,720 |