TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:05 | 0 | 13,320 |
09.05.24 08:16:05 | 0 | 13,180 |
08.05.24 08:16:05 | 0 | 13,440 |
07.05.24 11:28:29 | 150 | 13,260 |
07.05.24 09:45:43 | 100 | 13,220 |
07.05.24 08:16:05 | 0 | 13,140 |
06.05.24 10:55:17 | 20 | 13,240 |
06.05.24 08:16:00 | 0 | 13,100 |
03.05.24 08:16:05 | 0 | 13,040 |
02.05.24 08:16:04 | 0 | 13,020 |
30.04.24 08:16:04 | 0 | 12,920 |
29.04.24 08:16:01 | 0 | 12,800 |
26.04.24 08:16:05 | 0 | 12,620 |
25.04.24 13:57:06 | 40 | 13,000 |
25.04.24 08:16:02 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:05 | 0 | 13,140 |
23.04.24 08:16:04 | 0 | 13,180 |
22.04.24 08:16:02 | 0 | 13,000 |
19.04.24 08:16:05 | 0 | 12,740 |
18.04.24 08:16:02 | 0 | 12,940 |
17.04.24 08:16:05 | 0 | 12,920 |
16.04.24 08:16:05 | 0 | 12,920 |
15.04.24 08:16:05 | 0 | 12,980 |
12.04.24 08:16:05 | 0 | 13,000 |
Keine Daten verfügbar