TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 08:16:01 | 0 | 2,160 |
| 12.11.26 08:16:00 | 0 | 2,170 |
| 11.11.26 08:16:16 | 0 | 2,140 |
| 10.11.26 08:16:00 | 0 | 2,160 |
| 09.11.26 08:16:00 | 0 | 2,190 |
| 06.11.26 08:16:00 | 0 | 2,215 |
| 05.11.26 08:16:01 | 0 | 2,340 |
| 04.11.26 08:16:05 | 0 | 2,285 |
| 03.11.26 08:16:00 | 0 | 2,400 |
| 02.11.26 08:16:12 | 0 | 2,455 |
| 30.10.26 08:16:00 | 0 | 2,555 |
| 29.10.26 08:16:00 | 0 | 2,370 |
| 28.10.26 08:16:05 | 0 | 2,575 |
| 27.10.26 08:16:00 | 0 | 2,665 |
| 26.10.26 09:08:23 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 08:16:00 | 0 | 2,605 |
| 22.10.26 08:16:00 | 0 | 2,655 |
| 21.10.26 08:16:00 | 0 | 2,725 |
| 20.10.26 08:16:03 | 0 | 2,830 |
| 19.10.26 08:16:05 | 0 | 2,930 |
| 16.10.26 08:16:03 | 0 | 2,865 |
| 15.10.26 08:16:00 | 0 | 2,875 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login