TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:33 | 0 | 13,320 |
09.05.24 08:03:22 | 0 | 13,240 |
08.05.24 08:05:56 | 0 | 13,420 |
07.05.24 08:01:42 | 0 | 13,140 |
06.05.24 08:00:12 | 0 | 13,100 |
03.05.24 08:02:16 | 0 | 13,040 |
02.05.24 08:12:07 | 0 | 13,020 |
30.04.24 08:00:02 | 0 | 12,920 |
29.04.24 08:01:39 | 0 | 12,760 |
26.04.24 08:02:03 | 0 | 12,760 |
25.04.24 08:01:13 | 0 | 13,220 |
24.04.24 08:00:08 | 0 | 13,180 |
23.04.24 08:00:01 | 0 | 13,180 |
22.04.24 08:00:01 | 0 | 13,000 |
19.04.24 08:04:07 | 0 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:55 | 0 | 13,000 |
17.04.24 08:00:01 | 0 | 13,000 |
16.04.24 08:00:01 | 0 | 13,000 |
15.04.24 08:00:00 | 0 | 13,000 |
Keine Daten verfügbar