TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:59 | - | 2,875 |
| 09:10:59 | - | 2,875 |
| 09:10:28 | - | 2,880 |
| 09:08:49 | - | 2,870 |
| 09:08:44 | - | 2,875 |
| 09:06:59 | - | 2,880 |
| 09:06:58 | - | 2,870 |
| 09:06:15 | - | 2,795 |
| 09:06:02 | - | 2,805 |
| 09:05:53 | - | 2,815 |
| 09:05:48 | - | 2,815 |
| 09:05:48 | - | 2,875 |
| 09:05:44 | - | 2,905 |
| 09:05:27 | - | 2,915 |
| 09:05:25 | - | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:24 | - | 2,820 |
| 09:03:39 | - | 2,755 |
| 09:03:09 | - | 2,745 |
| 09:02:42 | - | 2,730 |
| 09:02:07 | - | 2,825 |
| 09:02:01 | - | 2,820 |
| 09:01:35 | - | 2,820 |
| 09:01:30 | - | 2,820 |
| 08:01:23 | - | 2,825 |
| 08:00:23 | - | 2,820 |
| 07:30:28 | - | 2,825 |
| 07:30:01 | - | 2,820 |
| 20.04.26 21:59:01 | - | 2,830 |
| 20.04.26 21:18:29 | - | 2,830 |
| 20.04.26 21:18:24 | - | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:06:45 | - | 2,830 |
| 20.04.26 21:06:38 | - | 2,835 |
| 20.04.26 21:06:32 | - | 2,845 |
| 20.04.26 20:50:03 | - | 2,825 |
| 20.04.26 20:24:13 | - | 2,820 |
| 20.04.26 20:22:04 | - | 2,825 |
| 20.04.26 20:21:52 | - | 2,820 |
| 20.04.26 20:18:46 | - | 2,825 |
| 20.04.26 20:15:51 | - | 2,820 |
| 20.04.26 20:15:42 | - | 2,825 |
| 20.04.26 20:11:43 | - | 2,820 |
| 20.04.26 20:09:44 | - | 2,825 |
| 20.04.26 20:08:59 | - | 2,820 |
| 20.04.26 20:08:47 | - | 2,825 |
| 20.04.26 20:08:42 | - | 2,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login