TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:31 | - | 13,300 |
10.05.24 21:22:05 | - | 13,300 |
10.05.24 21:22:05 | - | 13,220 |
10.05.24 21:14:29 | - | 13,300 |
10.05.24 21:13:34 | - | 13,220 |
10.05.24 21:13:31 | - | 13,300 |
10.05.24 20:43:31 | - | 13,300 |
10.05.24 20:28:31 | - | 13,300 |
10.05.24 20:13:31 | - | 13,300 |
10.05.24 19:58:31 | - | 13,300 |
10.05.24 19:28:31 | - | 13,300 |
10.05.24 18:54:42 | - | 13,300 |
10.05.24 18:54:42 | - | 13,220 |
10.05.24 18:43:31 | - | 13,300 |
10.05.24 18:28:49 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:28:35 | - | 13,220 |
10.05.24 18:28:31 | - | 13,300 |
10.05.24 17:58:31 | - | 13,300 |
10.05.24 17:36:13 | - | 13,300 |
10.05.24 17:28:57 | - | 13,360 |
10.05.24 17:28:38 | - | 13,340 |
10.05.24 17:21:57 | - | 13,360 |
10.05.24 17:13:31 | - | 13,360 |
10.05.24 16:36:01 | - | 13,360 |
10.05.24 16:35:56 | - | 13,340 |
10.05.24 16:13:31 | - | 13,360 |
10.05.24 15:58:31 | - | 13,360 |
10.05.24 15:45:50 | - | 13,360 |
10.05.24 15:36:18 | - | 13,360 |
10.05.24 15:30:02 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:29:58 | - | 13,360 |
10.05.24 15:19:56 | - | 13,360 |
10.05.24 15:19:49 | - | 13,340 |
10.05.24 15:11:14 | - | 13,360 |
10.05.24 15:11:11 | - | 13,340 |
10.05.24 14:58:31 | - | 13,360 |
10.05.24 14:28:31 | - | 13,360 |
10.05.24 14:02:12 | - | 13,360 |
10.05.24 14:01:50 | - | 13,340 |
10.05.24 14:01:50 | - | 13,360 |
10.05.24 14:00:01 | - | 13,380 |
10.05.24 13:59:19 | - | 13,360 |
10.05.24 13:58:31 | - | 13,380 |
10.05.24 13:43:31 | - | 13,380 |
10.05.24 13:31:38 | - | 13,380 |