TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:20:55 | 50 | 11,660 |
30.05.24 12:13:30 | 0 | 11,580 |
30.05.24 11:43:56 | 0 | 11,540 |
30.05.24 11:13:37 | 0 | 11,540 |
30.05.24 10:49:19 | 50 | 11,560 |
30.05.24 10:44:06 | 0 | 11,500 |
30.05.24 10:13:14 | 0 | 11,500 |
30.05.24 09:43:08 | 0 | 11,460 |
30.05.24 09:14:38 | 100 | 11,420 |
30.05.24 09:13:20 | 0 | 11,440 |
30.05.24 09:04:51 | 250 | 11,500 |
30.05.24 09:00:25 | 600 | 11,500 |
30.05.24 08:00:51 | 43 | 11,520 |
29.05.24 21:43:16 | 0 | 11,500 |
29.05.24 21:13:11 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:43:19 | 0 | 11,500 |
29.05.24 20:13:05 | 0 | 11,500 |
29.05.24 19:43:33 | 0 | 11,500 |
29.05.24 19:19:39 | 47 | 11,540 |
29.05.24 19:13:26 | 0 | 11,500 |
29.05.24 18:43:16 | 0 | 11,500 |
29.05.24 18:13:11 | 0 | 11,500 |
29.05.24 17:43:23 | 0 | 11,500 |
29.05.24 17:19:02 | 30 | 11,500 |
29.05.24 17:13:02 | 0 | 11,480 |
29.05.24 16:46:05 | 3 | 11,500 |
29.05.24 16:43:30 | 0 | 11,480 |
29.05.24 16:13:32 | 0 | 11,480 |
29.05.24 16:03:09 | 78 | 11,500 |
29.05.24 15:43:56 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:53 | 0 | 11,500 |
29.05.24 14:44:06 | 0 | 11,500 |
29.05.24 14:14:26 | 0 | 11,500 |
29.05.24 13:44:23 | 0 | 11,500 |
29.05.24 13:30:50 | 6 | 11,460 |
29.05.24 13:13:35 | 0 | 11,460 |
29.05.24 12:43:57 | 0 | 11,460 |
29.05.24 12:13:42 | 0 | 11,460 |
29.05.24 11:59:41 | 200 | 11,460 |
29.05.24 11:43:11 | 0 | 11,480 |
29.05.24 11:13:11 | 0 | 11,480 |
29.05.24 10:53:57 | 46 | 11,480 |
29.05.24 10:45:19 | 25 | 11,440 |
29.05.24 10:44:09 | 0 | 11,480 |
29.05.24 10:13:43 | 0 | 11,500 |