TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:04 | 0 | 4,945 |
11:44:04 | 0 | 4,955 |
10:52:05 | 0 | 4,945 |
10:20:04 | 0 | 4,955 |
09:51:04 | 0 | 4,950 |
09:30:04 | 0 | 4,955 |
08:07:32 | 0 | 5,000 |
23.09.25 21:52:04 | 0 | 5,000 |
23.09.25 20:34:04 | 0 | 5,000 |
23.09.25 19:10:13 | 0 | 5,000 |
23.09.25 17:55:11 | 0 | 5,000 |
23.09.25 17:10:04 | 0 | 4,965 |
23.09.25 16:40:11 | 0 | 4,965 |
23.09.25 15:36:15 | 0 | 4,980 |
23.09.25 14:13:04 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:09:37 | 1,86 Tsd. | 4,930 |
23.09.25 13:21:04 | 0 | 4,995 |
23.09.25 12:34:04 | 0 | 5,000 |
23.09.25 11:44:04 | 0 | 5,040 |
23.09.25 10:52:04 | 0 | 5,050 |
23.09.25 10:20:03 | 0 | 5,060 |
23.09.25 09:51:04 | 0 | 5,060 |
23.09.25 09:30:05 | 0 | 5,000 |
23.09.25 08:08:31 | 0 | 5,000 |
22.09.25 21:52:04 | 0 | 5,010 |
22.09.25 20:34:05 | 0 | 5,000 |
22.09.25 19:10:12 | 0 | 5,000 |
22.09.25 17:55:11 | 0 | 5,000 |
22.09.25 17:10:04 | 0 | 5,010 |
22.09.25 16:40:11 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:36:13 | 0 | 5,010 |
22.09.25 14:13:04 | 0 | 5,040 |
22.09.25 13:21:04 | 0 | 5,040 |
22.09.25 12:34:04 | 0 | 5,020 |
22.09.25 11:44:04 | 0 | 5,000 |
22.09.25 10:52:04 | 0 | 4,940 |
22.09.25 10:20:01 | 0 | 4,965 |
22.09.25 09:51:04 | 0 | 4,970 |
22.09.25 09:30:03 | 0 | 4,875 |
22.09.25 08:35:40 | 0 | 4,970 |
19.09.25 21:52:04 | 0 | 5,030 |
19.09.25 20:34:04 | 0 | 5,030 |
19.09.25 19:10:14 | 0 | 4,960 |
19.09.25 17:55:08 | 0 | 4,970 |
19.09.25 17:10:04 | 0 | 5,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login