TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:13:26 | 0 | 6,990 |
| 29.05.25 13:43:20 | 0 | 7,000 |
| 29.05.25 13:13:39 | 0 | 7,000 |
| 29.05.25 12:43:24 | 0 | 7,000 |
| 29.05.25 12:40:33 | 140 | 7,000 |
| 29.05.25 12:37:03 | 72 | 7,000 |
| 29.05.25 12:13:54 | 0 | 6,970 |
| 29.05.25 11:44:24 | 0 | 6,970 |
| 29.05.25 11:13:37 | 0 | 6,970 |
| 29.05.25 10:56:57 | 125 | 7,010 |
| 29.05.25 10:43:56 | 0 | 6,950 |
| 29.05.25 10:25:12 | 90 | 7,000 |
| 29.05.25 10:13:55 | 0 | 7,000 |
| 29.05.25 09:43:41 | 0 | 7,000 |
| 29.05.25 09:14:01 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:03:10 | 90 | 7,000 |
| 29.05.25 08:43:47 | 0 | 7,000 |
| 29.05.25 08:39:48 | 3 | 6,960 |
| 29.05.25 08:37:46 | 80 | 7,040 |
| 29.05.25 07:58:18 | 10 | 7,040 |
| 29.05.25 07:30:28 | 0 | 7,000 |
| 28.05.25 22:44:22 | 0 | 7,000 |
| 28.05.25 22:19:50 | 2 | 7,040 |
| 28.05.25 22:13:31 | 0 | 7,000 |
| 28.05.25 21:43:03 | 0 | 7,000 |
| 28.05.25 21:28:01 | 200 | 6,990 |
| 28.05.25 21:13:17 | 0 | 7,000 |
| 28.05.25 20:44:03 | 0 | 7,000 |
| 28.05.25 20:28:48 | 200 | 6,990 |
| 28.05.25 20:13:29 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:43:08 | 0 | 7,000 |
| 28.05.25 19:21:18 | 200 | 6,990 |
| 28.05.25 19:13:03 | 0 | 6,990 |
| 28.05.25 18:43:23 | 0 | 6,990 |
| 28.05.25 18:13:20 | 0 | 6,990 |
| 28.05.25 17:43:58 | 0 | 6,990 |
| 28.05.25 17:14:19 | 0 | 6,990 |
| 28.05.25 17:11:39 | 16 | 6,990 |
| 28.05.25 16:44:03 | 0 | 6,990 |
| 28.05.25 16:18:47 | 75 | 6,990 |
| 28.05.25 16:14:00 | 0 | 7,050 |
| 28.05.25 16:01:45 | 100 | 7,050 |
| 28.05.25 15:43:21 | 0 | 7,060 |
| 28.05.25 15:18:28 | 6 | 7,060 |
| 28.05.25 15:13:11 | 0 | 7,020 |