TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:57:05 | 600 | 11,500 |
29.05.24 09:43:31 | 0 | 11,500 |
29.05.24 09:20:06 | 260 | 11,520 |
29.05.24 09:14:01 | 0 | 11,480 |
29.05.24 08:00:36 | 0 | 11,340 |
28.05.24 21:44:07 | 0 | 11,340 |
28.05.24 21:14:19 | 0 | 11,340 |
28.05.24 20:44:17 | 0 | 11,340 |
28.05.24 20:13:18 | 0 | 11,340 |
28.05.24 19:43:20 | 0 | 11,340 |
28.05.24 19:13:41 | 0 | 11,340 |
28.05.24 19:11:45 | 44 | 11,440 |
28.05.24 18:59:02 | 50 | 11,260 |
28.05.24 18:43:38 | 0 | 11,440 |
28.05.24 18:30:44 | 50 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:26:37 | 45 | 11,560 |
28.05.24 18:13:41 | 0 | 11,500 |
28.05.24 17:43:50 | 0 | 11,500 |
28.05.24 17:27:16 | 45 | 11,540 |
28.05.24 17:14:02 | 0 | 11,500 |
28.05.24 17:07:36 | 100 | 11,500 |
28.05.24 17:07:22 | 50 | 11,500 |
28.05.24 17:07:21 | 650 | 11,440 |
28.05.24 16:53:57 | 50 | 11,560 |
28.05.24 16:48:45 | 44 | 11,540 |
28.05.24 16:43:39 | 0 | 11,540 |
28.05.24 16:15:03 | 44 | 11,600 |
28.05.24 16:14:16 | 0 | 11,600 |
28.05.24 16:05:26 | 50 | 11,640 |
28.05.24 15:54:58 | 30 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:44:15 | 0 | 11,640 |
28.05.24 15:38:01 | 50 | 11,660 |
28.05.24 15:14:17 | 0 | 11,640 |
28.05.24 14:43:44 | 0 | 11,640 |
28.05.24 14:37:25 | 45 | 11,640 |
28.05.24 14:37:25 | 44 | 11,640 |
28.05.24 14:14:11 | 0 | 11,720 |
28.05.24 13:44:20 | 0 | 11,720 |
28.05.24 13:20:29 | 43 | 11,720 |
28.05.24 13:13:40 | 0 | 11,720 |
28.05.24 13:08:27 | 44 | 11,760 |
28.05.24 12:43:34 | 0 | 11,700 |
28.05.24 12:13:48 | 0 | 11,700 |
28.05.24 11:43:23 | 0 | 11,700 |
28.05.24 11:14:07 | 50 | 11,700 |