TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:41:59 | 38 | 13,600 |
15.05.24 09:23:50 | 210 | 13,740 |
15.05.24 09:16:11 | 141 | 13,820 |
15.05.24 09:14:15 | 0 | 13,740 |
15.05.24 08:00:39 | 0 | 13,740 |
14.05.24 21:43:35 | 0 | 13,740 |
14.05.24 21:14:05 | 0 | 13,740 |
14.05.24 20:43:43 | 0 | 13,740 |
14.05.24 20:13:38 | 0 | 13,740 |
14.05.24 19:43:50 | 0 | 13,740 |
14.05.24 19:14:02 | 0 | 13,660 |
14.05.24 18:43:55 | 0 | 13,660 |
14.05.24 18:13:56 | 0 | 13,660 |
14.05.24 17:44:07 | 0 | 13,660 |
14.05.24 17:13:36 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:05:30 | 500 | 13,660 |
14.05.24 16:43:38 | 0 | 13,640 |
14.05.24 16:13:59 | 0 | 13,660 |
14.05.24 16:07:59 | 50 | 13,640 |
14.05.24 15:43:31 | 0 | 13,580 |
14.05.24 15:25:08 | 38 | 13,540 |
14.05.24 15:14:05 | 0 | 13,500 |
14.05.24 14:43:34 | 0 | 13,500 |
14.05.24 14:14:14 | 0 | 13,500 |
14.05.24 13:43:36 | 0 | 13,500 |
14.05.24 13:13:20 | 0 | 13,500 |
14.05.24 12:43:43 | 0 | 13,500 |
14.05.24 12:14:20 | 0 | 13,500 |
14.05.24 11:44:13 | 0 | 13,520 |
14.05.24 11:39:11 | 40 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:19 | 0 | 13,460 |
14.05.24 10:43:47 | 0 | 13,460 |
14.05.24 10:25:20 | 31 | 13,460 |
14.05.24 10:24:55 | 540 | 13,500 |
14.05.24 10:24:35 | 5,30 Tsd. | 13,460 |
14.05.24 10:18:07 | 38 | 13,480 |
14.05.24 10:13:47 | 0 | 13,460 |
14.05.24 09:43:53 | 0 | 13,460 |
14.05.24 09:13:17 | 0 | 13,460 |
14.05.24 08:00:52 | 0 | 13,460 |
13.05.24 21:43:26 | 0 | 13,460 |
13.05.24 21:13:38 | 0 | 13,460 |
13.05.24 20:43:03 | 0 | 13,460 |
13.05.24 20:13:05 | 0 | 13,460 |
13.05.24 19:43:06 | 0 | 13,460 |