TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:03 | 0 | 13,300 |
06.05.24 20:13:00 | 0 | 13,300 |
06.05.24 19:43:03 | 0 | 13,300 |
06.05.24 19:13:23 | 0 | 13,300 |
06.05.24 18:43:24 | 0 | 13,300 |
06.05.24 18:34:46 | 38 | 13,300 |
06.05.24 18:13:49 | 0 | 13,300 |
06.05.24 17:43:17 | 0 | 13,300 |
06.05.24 17:41:06 | 3 | 13,300 |
06.05.24 17:13:27 | 0 | 13,240 |
06.05.24 16:43:42 | 0 | 13,220 |
06.05.24 16:14:03 | 0 | 13,200 |
06.05.24 15:43:24 | 0 | 13,200 |
06.05.24 15:14:12 | 0 | 13,180 |
06.05.24 15:12:17 | 25 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:00:19 | 25 | 13,220 |
06.05.24 14:43:36 | 0 | 13,300 |
06.05.24 14:13:19 | 0 | 13,300 |
06.05.24 13:44:11 | 0 | 13,300 |
06.05.24 13:14:20 | 0 | 13,320 |
06.05.24 13:14:17 | 38 | 13,320 |
06.05.24 12:44:03 | 0 | 13,280 |
06.05.24 12:14:04 | 0 | 13,280 |
06.05.24 11:43:34 | 0 | 13,260 |
06.05.24 11:26:48 | 1,00 Tsd. | 13,340 |
06.05.24 11:13:51 | 0 | 13,240 |
06.05.24 11:01:15 | 150 | 13,240 |
06.05.24 10:43:48 | 0 | 13,240 |
06.05.24 10:14:04 | 0 | 13,220 |
06.05.24 09:56:45 | 40 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:43:51 | 0 | 13,360 |
06.05.24 09:36:18 | 50 | 13,400 |
06.05.24 09:33:07 | 50 | 13,520 |
06.05.24 09:29:54 | 173 | 13,460 |
06.05.24 09:18:58 | 100 | 13,440 |
06.05.24 09:18:50 | 25 | 13,440 |
06.05.24 09:13:27 | 0 | 13,520 |
06.05.24 09:04:35 | 600 | 13,620 |
06.05.24 09:04:10 | 20 | 13,560 |
06.05.24 08:00:37 | 0 | 13,120 |
03.05.24 21:44:01 | 0 | 13,120 |
03.05.24 21:13:00 | 0 | 13,120 |
03.05.24 20:43:08 | 0 | 13,120 |
03.05.24 20:38:07 | 8 | 13,320 |
03.05.24 20:13:10 | 0 | 13,120 |