TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:14:18 | 0 | 13,400 |
09.05.24 17:43:40 | 0 | 13,400 |
09.05.24 17:14:05 | 0 | 13,340 |
09.05.24 16:43:52 | 0 | 13,340 |
09.05.24 16:40:45 | 8 | 13,340 |
09.05.24 16:14:19 | 0 | 13,300 |
09.05.24 15:44:23 | 0 | 13,300 |
09.05.24 15:13:58 | 0 | 13,300 |
09.05.24 14:43:46 | 0 | 13,300 |
09.05.24 14:14:02 | 0 | 13,240 |
09.05.24 13:43:21 | 0 | 13,240 |
09.05.24 13:13:28 | 0 | 13,240 |
09.05.24 12:43:25 | 0 | 13,240 |
09.05.24 12:14:07 | 0 | 13,240 |
09.05.24 11:43:41 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:41 | 0 | 13,240 |
09.05.24 10:43:25 | 0 | 13,240 |
09.05.24 10:13:14 | 0 | 13,240 |
09.05.24 09:43:24 | 0 | 13,240 |
09.05.24 09:13:14 | 0 | 13,240 |
09.05.24 08:00:35 | 80 | 13,240 |
08.05.24 21:43:14 | 0 | 13,240 |
08.05.24 21:13:14 | 0 | 13,240 |
08.05.24 20:43:11 | 0 | 13,240 |
08.05.24 20:13:12 | 0 | 13,240 |
08.05.24 19:43:17 | 0 | 13,240 |
08.05.24 19:13:48 | 0 | 13,240 |
08.05.24 19:08:56 | 54 | 13,280 |
08.05.24 18:44:11 | 0 | 13,240 |
08.05.24 18:13:12 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:52 | 0 | 13,240 |
08.05.24 17:13:53 | 0 | 13,240 |
08.05.24 16:57:45 | 25 | 13,260 |
08.05.24 16:43:07 | 0 | 13,260 |
08.05.24 16:13:33 | 0 | 13,260 |
08.05.24 15:43:52 | 0 | 13,300 |
08.05.24 15:13:02 | 0 | 13,400 |
08.05.24 14:43:29 | 0 | 13,400 |
08.05.24 14:13:37 | 0 | 13,400 |
08.05.24 13:46:57 | 268 | 13,300 |
08.05.24 13:43:58 | 0 | 13,400 |
08.05.24 13:14:07 | 0 | 13,380 |
08.05.24 12:44:17 | 0 | 13,380 |
08.05.24 12:36:51 | 17 | 13,380 |
08.05.24 12:13:15 | 0 | 13,380 |