TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:12:28 | 300 | 13,380 |
08.05.24 11:43:35 | 0 | 13,320 |
08.05.24 11:31:34 | 200 | 13,320 |
08.05.24 11:13:42 | 0 | 13,380 |
08.05.24 10:44:11 | 0 | 13,380 |
08.05.24 10:13:53 | 0 | 13,380 |
08.05.24 09:44:09 | 0 | 13,380 |
08.05.24 09:23:15 | 1,00 Tsd. | 13,500 |
08.05.24 09:14:21 | 0 | 13,380 |
08.05.24 08:51:20 | 46 | 13,360 |
08.05.24 08:00:31 | 0 | 13,480 |
07.05.24 21:43:51 | 0 | 13,480 |
07.05.24 21:14:00 | 0 | 13,480 |
07.05.24 20:44:09 | 0 | 13,480 |
07.05.24 20:14:00 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:43:11 | 0 | 13,480 |
07.05.24 19:37:37 | 42 | 13,480 |
07.05.24 19:13:15 | 0 | 13,400 |
07.05.24 19:03:07 | 800 | 13,400 |
07.05.24 18:43:50 | 0 | 13,400 |
07.05.24 18:14:07 | 0 | 13,400 |
07.05.24 18:12:51 | 100 | 13,480 |
07.05.24 17:43:46 | 0 | 13,400 |
07.05.24 17:14:04 | 0 | 13,300 |
07.05.24 16:55:40 | 200 | 13,300 |
07.05.24 16:43:47 | 0 | 13,300 |
07.05.24 16:14:06 | 0 | 13,240 |
07.05.24 15:44:21 | 0 | 13,240 |
07.05.24 15:13:52 | 0 | 13,280 |
07.05.24 14:43:08 | 0 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:13:04 | 0 | 13,280 |
07.05.24 13:43:23 | 0 | 13,280 |
07.05.24 13:13:46 | 0 | 13,280 |
07.05.24 12:43:32 | 0 | 13,280 |
07.05.24 12:13:45 | 0 | 13,300 |
07.05.24 11:43:44 | 0 | 13,300 |
07.05.24 11:14:05 | 0 | 13,300 |
07.05.24 10:45:12 | 44 | 13,300 |
07.05.24 10:44:25 | 0 | 13,220 |
07.05.24 10:13:46 | 0 | 13,220 |
07.05.24 09:44:10 | 0 | 13,220 |
07.05.24 09:14:15 | 0 | 13,220 |
07.05.24 08:00:19 | 0 | 13,300 |
06.05.24 21:43:33 | 0 | 13,300 |
06.05.24 21:13:06 | 0 | 13,300 |